FCS Software Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FCSSOFT |
| EOD Price | 2.75 |
| PREVIOUS DAY PRICE | 2.75 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 6,436,465 |
| 5 DAYS AVG VOLUME | 11,725,650 |
HIGH AND LOW
| ONE DAY | 2.80-2.70 |
| ONE WEEK | 3.05-2.70 |
| TWO WEEKS | 3.15-2.50 |
| ONE MONTH | 3.15-2.50 |
| THREE MONTHS | 3.15-2.20 |
| SIX MONTHS | 3.15-2.05 |
| ONE YEAR | 3.35-1.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.20 | 7.84% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 0.10 | 3.77% |
| SIX MONTHS | 0.65 | 30.95% |
| ONE YEAR | -0.05 | -1.78% |
FCS Software Solutions Ltd Share Price And Simple Moving Average Chart
;FCS Software Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.60 | 2.65 | 2.70 | 2.75 | 2.80 | 2.85 | 2.90 |
| FIBONACCI | 2.65 | 2.69 | 2.71 | 2.75 | 2.79 | 2.81 | 2.85 |
| CAMARILLA | 2.72 | 2.73 | 2.74 | 2.75 | 2.76 | 2.77 | 2.78 |
FCS Software Solutions Ltd Candle Stick Chart
;FCS Software Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;FCS Software Solutions Ltd Bollinger Band Chart
;FCS Software Solutions Ltd RSI – Relative Strength Index Chart
;
FCS Software Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.80 | 2.80 | 2.70 | 2.75 | 6,436,465 |
| 2023-10-13 | 2.80 | 2.85 | 2.75 | 2.75 | 8,870,481 |
| 2023-10-12 | 2.95 | 2.95 | 2.80 | 2.80 | 8,956,121 |
| 2023-10-11 | 2.95 | 3.05 | 2.90 | 2.90 | 12,515,623 |
| 2023-10-10 | 2.80 | 2.95 | 2.75 | 2.90 | 21,849,561 |
| 2023-10-09 | 3.00 | 3.00 | 2.70 | 2.75 | 35,324,124 |
| 2023-10-06 | 2.70 | 3.15 | 2.65 | 3.05 | 53,480,268 |
| 2023-10-05 | 2.70 | 2.80 | 2.65 | 2.65 | 6,978,523 |
| 2023-10-04 | 2.55 | 2.70 | 2.50 | 2.65 | 6,146,750 |
| 2023-10-03 | 2.60 | 2.60 | 2.50 | 2.50 | 4,089,352 |
| 2023-09-29 | 2.55 | 2.60 | 2.50 | 2.55 | 5,035,530 |
| 2023-09-28 | 2.65 | 2.65 | 2.55 | 2.55 | 4,242,608 |
| 2023-09-27 | 2.65 | 2.65 | 2.60 | 2.65 | 3,080,123 |
| 2023-09-26 | 2.65 | 2.70 | 2.60 | 2.65 | 2,888,661 |
| 2023-09-25 | 2.65 | 2.70 | 2.65 | 2.65 | 3,703,708 |
| 2023-09-22 | 2.70 | 2.75 | 2.60 | 2.65 | 9,763,791 |
| 2023-09-21 | 2.75 | 2.80 | 2.65 | 2.70 | 13,224,981 |
| 2023-09-20 | 2.85 | 2.90 | 2.75 | 2.80 | 8,798,541 |
| 2023-09-18 | 2.80 | 2.90 | 2.80 | 2.85 | 9,704,200 |
| 2023-09-15 | 2.70 | 2.90 | 2.70 | 2.75 | 17,982,335 |
| 2023-09-14 | 2.65 | 2.75 | 2.65 | 2.70 | 10,661,614 |
| 2023-09-13 | 2.65 | 2.75 | 2.55 | 2.65 | 8,998,474 |
| 2023-09-12 | 2.90 | 2.95 | 2.45 | 2.65 | 26,184,721 |
| 2023-09-11 | 2.55 | 3.00 | 2.55 | 2.95 | 58,888,324 |
| 2023-09-08 | 2.50 | 2.60 | 2.45 | 2.50 | 12,225,653 |
| 2023-09-07 | 2.45 | 2.50 | 2.40 | 2.50 | 5,191,894 |
| 2023-09-06 | 2.45 | 2.50 | 2.40 | 2.45 | 6,243,312 |
| 2023-09-05 | 2.50 | 2.60 | 2.40 | 2.45 | 13,680,856 |
| 2023-09-04 | 2.35 | 2.75 | 2.30 | 2.45 | 57,262,866 |
| 2023-09-01 | 2.35 | 2.40 | 2.30 | 2.30 | 3,232,266 |