Fiem Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FIEMIND |
| EOD Price | 1837.55 |
| PREVIOUS DAY PRICE | 1828.90 |
| PRICE CHANGE | 8.65 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 15,847 |
| 5 DAYS AVG VOLUME | 22,088 |
HIGH AND LOW
| ONE DAY | 1848.30-1814.80 |
| ONE WEEK | 1882.00-1770.00 |
| TWO WEEKS | 1882.00-1757.15 |
| ONE MONTH | 1882.00-1757.15 |
| THREE MONTHS | 2113.45-1757.15 |
| SIX MONTHS | 2113.45-1585.55 |
| ONE YEAR | 2113.45-1416.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 54.45 | 3.05% |
| TWO WEEKS | 39.85 | 2.21% |
| ONE MONTH | 10.45 | 0.57% |
| THREE MONTHS | -68.25 | -3.58% |
| SIX MONTHS | 239.80 | 15.00% |
| ONE YEAR | 268.50 | 17.11% |
Fiem Industries Ltd Share Price And Simple Moving Average Chart
;Fiem Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1785.30 | 1800.05 | 1818.80 | 1833.55 | 1852.30 | 1867.05 | 1885.80 |
| FIBONACCI | 1800.05 | 1812.85 | 1820.75 | 1833.55 | 1846.35 | 1854.25 | 1867.05 |
| CAMARILLA | 1828.34 | 1831.41 | 1834.48 | 1833.55 | 1840.62 | 1843.69 | 1846.76 |
Fiem Industries Ltd Candle Stick Chart
;Fiem Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Fiem Industries Ltd Bollinger Band Chart
;Fiem Industries Ltd RSI – Relative Strength Index Chart
;
Fiem Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1825.05 | 1848.30 | 1814.80 | 1837.55 | 15,847 |
| 2023-10-13 | 1828.05 | 1850.10 | 1818.50 | 1828.90 | 24,746 |
| 2023-10-12 | 1858.00 | 1868.00 | 1832.00 | 1840.40 | 14,229 |
| 2023-10-11 | 1859.75 | 1877.25 | 1836.50 | 1854.80 | 16,971 |
| 2023-10-10 | 1787.75 | 1882.00 | 1773.10 | 1859.75 | 38,647 |
| 2023-10-09 | 1781.00 | 1801.95 | 1770.00 | 1783.10 | 17,994 |
| 2023-10-06 | 1810.00 | 1830.65 | 1808.00 | 1816.05 | 12,910 |
| 2023-10-05 | 1784.00 | 1824.75 | 1784.00 | 1807.85 | 17,078 |
| 2023-10-04 | 1807.70 | 1810.75 | 1775.20 | 1797.10 | 31,561 |
| 2023-10-03 | 1813.65 | 1830.00 | 1757.15 | 1798.75 | 64,846 |
| 2023-09-29 | 1810.35 | 1824.95 | 1784.25 | 1797.70 | 18,197 |
| 2023-09-28 | 1817.90 | 1823.95 | 1790.05 | 1810.15 | 17,012 |
| 2023-09-27 | 1798.85 | 1807.95 | 1780.00 | 1802.10 | 17,598 |
| 2023-09-26 | 1800.00 | 1809.70 | 1785.00 | 1798.15 | 17,993 |
| 2023-09-25 | 1796.00 | 1810.00 | 1772.10 | 1791.30 | 58,969 |
| 2023-09-22 | 1825.00 | 1825.00 | 1785.00 | 1796.70 | 24,173 |
| 2023-09-21 | 1830.00 | 1833.80 | 1797.45 | 1811.05 | 29,904 |
| 2023-09-20 | 1838.95 | 1838.95 | 1810.00 | 1816.25 | 31,685 |
| 2023-09-18 | 1850.00 | 1868.95 | 1832.05 | 1843.70 | 28,807 |
| 2023-09-15 | 1851.20 | 1890.00 | 1800.00 | 1827.10 | 97,259 |
| 2023-09-14 | 1850.10 | 1900.00 | 1831.00 | 1841.60 | 69,932 |
| 2023-09-13 | 1834.50 | 1862.50 | 1781.00 | 1818.90 | 68,051 |
| 2023-09-12 | 2013.70 | 2015.90 | 1825.00 | 1834.50 | 127,789 |
| 2023-09-11 | 1988.15 | 2020.00 | 1987.10 | 1997.90 | 25,080 |
| 2023-09-08 | 2000.00 | 2040.00 | 1970.00 | 1987.10 | 45,988 |
| 2023-09-07 | 2009.60 | 2020.00 | 1951.15 | 1996.95 | 36,115 |
| 2023-09-06 | 1990.00 | 2038.00 | 1977.65 | 1995.75 | 110,680 |
| 2023-09-05 | 2041.85 | 2060.80 | 1960.55 | 1980.35 | 71,575 |
| 2023-09-04 | 2033.90 | 2113.45 | 1992.30 | 2021.90 | 158,766 |
| 2023-09-01 | 1920.00 | 2084.00 | 1908.15 | 2004.65 | 343,527 |