Fino Payments Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FINOPB |
| EOD Price | 309.50 |
| PREVIOUS DAY PRICE | 311.00 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.48% |
| TRADED QUANTITY | 36,551 |
| 5 DAYS AVG VOLUME | 79,428 |
HIGH AND LOW
| ONE DAY | 311.50-307.05 |
| ONE WEEK | 321.80-301.30 |
| TWO WEEKS | 321.80-301.30 |
| ONE MONTH | 347.40-301.30 |
| THREE MONTHS | 379.50-283.00 |
| SIX MONTHS | 379.50-201.35 |
| ONE YEAR | 379.50-180.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 1.57% |
| TWO WEEKS | -6.25 | -1.97% |
| ONE MONTH | -35.00 | -10.15% |
| THREE MONTHS | 24.30 | 8.52% |
| SIX MONTHS | 98.90 | 46.96% |
| ONE YEAR | 115.80 | 59.78% |
Fino Payments Bank Ltd Share Price And Simple Moving Average Chart
;Fino Payments Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 302.75 | 304.90 | 307.20 | 309.35 | 311.65 | 313.80 | 316.10 |
| FIBONACCI | 304.90 | 306.60 | 307.65 | 309.35 | 311.05 | 312.10 | 313.80 |
| CAMARILLA | 308.28 | 308.68 | 309.09 | 309.35 | 309.91 | 310.32 | 310.72 |
Fino Payments Bank Ltd Candle Stick Chart
;Fino Payments Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Fino Payments Bank Ltd Bollinger Band Chart
;Fino Payments Bank Ltd RSI – Relative Strength Index Chart
;
Fino Payments Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 311.50 | 311.50 | 307.05 | 309.50 | 36,551 |
| 2023-10-13 | 309.80 | 313.55 | 305.30 | 311.00 | 93,056 |
| 2023-10-12 | 309.10 | 321.80 | 305.25 | 310.20 | 159,003 |
| 2023-10-11 | 312.40 | 313.00 | 304.50 | 307.30 | 76,721 |
| 2023-10-10 | 302.00 | 309.00 | 302.00 | 306.85 | 31,813 |
| 2023-10-09 | 308.60 | 312.40 | 301.30 | 304.70 | 55,410 |
| 2023-10-06 | 314.70 | 318.20 | 305.10 | 308.20 | 94,972 |
| 2023-10-05 | 310.90 | 316.20 | 310.90 | 314.70 | 33,092 |
| 2023-10-04 | 315.80 | 315.80 | 306.10 | 310.15 | 46,830 |
| 2023-10-03 | 317.80 | 320.50 | 309.45 | 315.80 | 50,460 |
| 2023-09-29 | 312.50 | 319.00 | 309.00 | 315.75 | 41,246 |
| 2023-09-28 | 317.25 | 321.00 | 308.05 | 310.00 | 54,587 |
| 2023-09-27 | 317.60 | 319.10 | 313.70 | 316.95 | 67,409 |
| 2023-09-26 | 322.20 | 325.30 | 316.30 | 317.60 | 39,637 |
| 2023-09-25 | 318.95 | 323.95 | 316.15 | 322.30 | 47,437 |
| 2023-09-22 | 329.90 | 329.90 | 310.10 | 319.00 | 172,788 |
| 2023-09-21 | 316.05 | 334.90 | 305.50 | 322.65 | 523,856 |
| 2023-09-20 | 335.00 | 338.75 | 322.60 | 330.30 | 120,256 |
| 2023-09-18 | 347.40 | 347.40 | 335.55 | 337.70 | 73,755 |
| 2023-09-15 | 345.90 | 346.50 | 341.25 | 344.50 | 37,585 |
| 2023-09-14 | 340.10 | 346.85 | 340.10 | 342.00 | 49,359 |
| 2023-09-13 | 344.00 | 344.10 | 332.10 | 339.10 | 122,020 |
| 2023-09-12 | 350.00 | 351.85 | 327.85 | 344.75 | 229,735 |
| 2023-09-11 | 352.40 | 352.40 | 346.00 | 349.85 | 88,769 |
| 2023-09-08 | 351.75 | 353.00 | 345.90 | 349.95 | 76,477 |
| 2023-09-07 | 348.35 | 351.85 | 345.00 | 351.15 | 116,254 |
| 2023-09-06 | 349.90 | 354.95 | 345.00 | 350.35 | 126,326 |
| 2023-09-05 | 354.90 | 357.35 | 342.65 | 344.85 | 170,087 |
| 2023-09-04 | 356.10 | 358.95 | 350.00 | 352.40 | 102,438 |
| 2023-09-01 | 359.00 | 364.95 | 350.00 | 355.55 | 94,918 |