Gujarat Fluorochemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FLUOROCHEM |
| EOD Price | 2772.35 |
| PREVIOUS DAY PRICE | 2861.15 |
| PRICE CHANGE | -88.80 |
| % CHANGE | -3.10% |
| TRADED QUANTITY | 111,840 |
| 5 DAYS AVG VOLUME | 103,132 |
HIGH AND LOW
| ONE DAY | 2879.95-2749.45 |
| ONE WEEK | 2895.10-2749.45 |
| TWO WEEKS | 3070.00-2749.45 |
| ONE MONTH | 3119.90-2749.45 |
| THREE MONTHS | 3145.75-2678.00 |
| SIX MONTHS | 3451.00-2676.20 |
| ONE YEAR | 4067.40-2534.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -56.55 | -1.99% |
| TWO WEEKS | -277.60 | -9.10% |
| ONE MONTH | -353.05 | -11.29% |
| THREE MONTHS | -73.05 | -2.56% |
| SIX MONTHS | -529.10 | -16.02% |
| ONE YEAR | -1152.15 | -29.35% |
Gujarat Fluorochemicals Ltd Share Price And Simple Moving Average Chart
;Gujarat Fluorochemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2590.71 | 2670.08 | 2721.21 | 2800.58 | 2851.71 | 2931.08 | 2982.21 |
| FIBONACCI | 2670.08 | 2719.93 | 2750.73 | 2800.58 | 2850.43 | 2881.23 | 2931.08 |
| CAMARILLA | 2736.46 | 2748.43 | 2760.39 | 2800.58 | 2784.31 | 2796.28 | 2808.24 |
Gujarat Fluorochemicals Ltd Candle Stick Chart
;Gujarat Fluorochemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Fluorochemicals Ltd Bollinger Band Chart
;Gujarat Fluorochemicals Ltd RSI – Relative Strength Index Chart
;
Gujarat Fluorochemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2876.15 | 2879.95 | 2749.45 | 2772.35 | 111,840 |
| 2023-10-13 | 2820.00 | 2887.00 | 2812.55 | 2861.15 | 103,263 |
| 2023-10-12 | 2879.05 | 2895.10 | 2815.00 | 2820.75 | 78,170 |
| 2023-10-11 | 2800.10 | 2889.00 | 2795.00 | 2879.70 | 154,638 |
| 2023-10-10 | 2828.85 | 2855.00 | 2789.95 | 2798.30 | 67,752 |
| 2023-10-09 | 2811.00 | 2835.00 | 2781.80 | 2828.90 | 106,555 |
| 2023-10-06 | 2875.00 | 2880.50 | 2831.00 | 2845.50 | 120,091 |
| 2023-10-05 | 2849.95 | 2902.95 | 2837.20 | 2892.10 | 146,042 |
| 2023-10-04 | 2930.00 | 2953.35 | 2813.00 | 2845.00 | 367,167 |
| 2023-10-03 | 3066.00 | 3070.00 | 2931.05 | 2939.30 | 375,175 |
| 2023-09-29 | 3050.00 | 3070.00 | 3015.85 | 3049.95 | 70,076 |
| 2023-09-28 | 3056.10 | 3086.95 | 3014.90 | 3045.55 | 49,091 |
| 2023-09-27 | 3034.00 | 3074.00 | 3005.00 | 3040.10 | 76,792 |
| 2023-09-26 | 3019.65 | 3060.20 | 2982.10 | 3034.45 | 110,957 |
| 2023-09-25 | 2999.90 | 3020.60 | 2982.00 | 3007.45 | 70,193 |
| 2023-09-22 | 3039.95 | 3051.40 | 2975.00 | 2996.40 | 82,339 |
| 2023-09-21 | 3010.00 | 3045.00 | 3003.25 | 3035.40 | 114,487 |
| 2023-09-20 | 3080.00 | 3088.00 | 2991.90 | 3027.50 | 118,412 |
| 2023-09-18 | 3090.25 | 3119.90 | 3041.55 | 3073.35 | 119,694 |
| 2023-09-15 | 3120.00 | 3145.75 | 3100.00 | 3125.40 | 109,122 |
| 2023-09-14 | 3089.95 | 3140.00 | 3061.85 | 3118.25 | 184,543 |
| 2023-09-13 | 3005.50 | 3075.70 | 2971.10 | 3059.05 | 137,571 |
| 2023-09-12 | 3119.50 | 3122.75 | 2958.10 | 3005.50 | 237,849 |
| 2023-09-11 | 3060.55 | 3124.00 | 3060.55 | 3103.15 | 176,650 |
| 2023-09-08 | 3028.95 | 3115.00 | 3015.50 | 3067.30 | 93,221 |
| 2023-09-07 | 3004.80 | 3050.00 | 2976.65 | 3015.50 | 101,684 |
| 2023-09-06 | 3061.00 | 3063.00 | 2974.95 | 3002.45 | 102,712 |
| 2023-09-05 | 3060.00 | 3091.00 | 3009.95 | 3033.45 | 108,640 |
| 2023-09-04 | 3099.00 | 3129.85 | 3035.00 | 3055.50 | 113,530 |
| 2023-09-01 | 3047.95 | 3121.05 | 3046.60 | 3073.55 | 135,129 |