Federal-Mogul Goetze (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FMGOETZE |
| EOD Price | 348.15 |
| PREVIOUS DAY PRICE | 346.70 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 0.41% |
| TRADED QUANTITY | 83,084 |
| 5 DAYS AVG VOLUME | 67,673 |
HIGH AND LOW
| ONE DAY | 349.45-343.70 |
| ONE WEEK | 358.10-343.60 |
| TWO WEEKS | 363.30-343.60 |
| ONE MONTH | 372.35-343.60 |
| THREE MONTHS | 432.00-343.60 |
| SIX MONTHS | 432.00-301.00 |
| ONE YEAR | 432.00-296.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.60 | -1.58% |
| TWO WEEKS | -11.95 | -3.31% |
| ONE MONTH | -21.30 | -5.76% |
| THREE MONTHS | -36.85 | -9.57% |
| SIX MONTHS | 45.70 | 15.10% |
| ONE YEAR | 18.50 | 5.61% |
Federal-Mogul Goetze (India) Ltd Share Price And Simple Moving Average Chart
;Federal-Mogul Goetze (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 339.00 | 341.35 | 344.75 | 347.10 | 350.50 | 352.85 | 356.25 |
| FIBONACCI | 341.35 | 343.55 | 344.90 | 347.10 | 349.30 | 350.65 | 352.85 |
| CAMARILLA | 346.57 | 347.10 | 347.62 | 347.10 | 348.68 | 349.20 | 349.73 |
Federal-Mogul Goetze (India) Ltd Candle Stick Chart
;Federal-Mogul Goetze (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Federal-Mogul Goetze (India) Ltd Bollinger Band Chart
;Federal-Mogul Goetze (India) Ltd RSI – Relative Strength Index Chart
;
Federal-Mogul Goetze (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 346.70 | 349.45 | 343.70 | 348.15 | 83,084 |
| 2023-10-13 | 350.65 | 353.30 | 345.55 | 346.70 | 70,474 |
| 2023-10-12 | 352.00 | 358.00 | 352.00 | 353.15 | 46,737 |
| 2023-10-11 | 350.95 | 355.10 | 348.85 | 351.15 | 68,460 |
| 2023-10-10 | 353.75 | 358.00 | 343.60 | 347.95 | 69,611 |
| 2023-10-09 | 352.80 | 358.10 | 348.60 | 353.75 | 56,264 |
| 2023-10-06 | 357.00 | 360.30 | 355.10 | 356.95 | 51,357 |
| 2023-10-05 | 358.70 | 359.00 | 354.05 | 355.95 | 26,446 |
| 2023-10-04 | 359.80 | 360.05 | 344.40 | 353.40 | 114,239 |
| 2023-10-03 | 360.50 | 363.30 | 356.10 | 358.35 | 40,960 |
| 2023-09-29 | 362.05 | 364.00 | 355.00 | 360.10 | 97,695 |
| 2023-09-28 | 364.25 | 367.00 | 357.80 | 359.00 | 81,134 |
| 2023-09-27 | 360.10 | 365.50 | 359.80 | 362.15 | 53,655 |
| 2023-09-26 | 361.90 | 364.00 | 360.10 | 361.50 | 30,979 |
| 2023-09-25 | 356.85 | 365.65 | 356.60 | 360.05 | 58,500 |
| 2023-09-22 | 358.80 | 362.50 | 354.05 | 356.85 | 105,864 |
| 2023-09-21 | 363.50 | 366.50 | 358.20 | 360.45 | 77,550 |
| 2023-09-20 | 367.90 | 367.90 | 358.35 | 362.30 | 124,813 |
| 2023-09-18 | 369.45 | 372.35 | 366.05 | 367.10 | 137,023 |
| 2023-09-15 | 395.25 | 398.10 | 358.45 | 369.45 | 923,632 |
| 2023-09-14 | 392.00 | 396.40 | 382.50 | 393.15 | 156,176 |
| 2023-09-13 | 385.90 | 390.80 | 378.05 | 386.25 | 156,779 |
| 2023-09-12 | 416.50 | 416.50 | 382.05 | 385.75 | 358,355 |
| 2023-09-11 | 423.80 | 427.00 | 403.40 | 411.25 | 371,237 |
| 2023-09-08 | 426.70 | 432.00 | 413.40 | 422.50 | 332,880 |
| 2023-09-07 | 424.25 | 425.95 | 420.00 | 423.30 | 235,223 |
| 2023-09-06 | 419.50 | 428.00 | 413.20 | 425.35 | 1,144,677 |
| 2023-09-05 | 376.00 | 420.95 | 373.75 | 413.80 | 2,586,671 |
| 2023-09-04 | 369.70 | 378.00 | 365.00 | 373.75 | 272,327 |
| 2023-09-01 | 370.00 | 370.45 | 363.05 | 364.00 | 144,975 |