Ganges Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GANGESSECU |
| EOD Price | 121.55 |
| PREVIOUS DAY PRICE | 119.50 |
| PRICE CHANGE | 2.05 |
| % CHANGE | 1.71% |
| TRADED QUANTITY | 10,964 |
| 5 DAYS AVG VOLUME | 5,373 |
HIGH AND LOW
| ONE DAY | 123.25-118.95 |
| ONE WEEK | 124.85-113.20 |
| TWO WEEKS | 128.45-113.20 |
| ONE MONTH | 135.00-113.20 |
| THREE MONTHS | 142.90-110.95 |
| SIX MONTHS | 142.90-101.55 |
| ONE YEAR | 142.90-86.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.05 | 6.15% |
| TWO WEEKS | 0.90 | 0.74% |
| ONE MONTH | -8.90 | -6.82% |
| THREE MONTHS | 6.25 | 5.42% |
| SIX MONTHS | 17.05 | 16.31% |
| ONE YEAR | 14.50 | 13.54% |
Ganges Securities Ltd Share Price And Simple Moving Average Chart
;Ganges Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.95 | 116.95 | 119.25 | 121.25 | 123.55 | 125.55 | 127.85 |
| FIBONACCI | 116.95 | 118.59 | 119.61 | 121.25 | 122.89 | 123.91 | 125.55 |
| CAMARILLA | 120.37 | 120.76 | 121.16 | 121.25 | 121.94 | 122.34 | 122.73 |
Ganges Securities Ltd Candle Stick Chart
;Ganges Securities Ltd MACD – Moving Average Convergence Divergence Chart
;Ganges Securities Ltd Bollinger Band Chart
;Ganges Securities Ltd RSI – Relative Strength Index Chart
;
Ganges Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 119.50 | 123.25 | 118.95 | 121.55 | 10,964 |
| 2023-10-13 | 121.25 | 121.25 | 118.25 | 119.50 | 3,417 |
| 2023-10-12 | 120.75 | 120.75 | 118.50 | 118.70 | 2,421 |
| 2023-10-11 | 119.90 | 120.40 | 117.60 | 118.40 | 3,935 |
| 2023-10-10 | 116.55 | 119.55 | 116.10 | 118.70 | 6,131 |
| 2023-10-09 | 118.50 | 124.85 | 113.20 | 114.50 | 35,578 |
| 2023-10-06 | 123.45 | 128.45 | 117.35 | 118.20 | 53,748 |
| 2023-10-05 | 119.00 | 123.95 | 116.45 | 122.40 | 13,319 |
| 2023-10-04 | 120.85 | 121.30 | 115.05 | 116.55 | 5,719 |
| 2023-10-03 | 122.20 | 122.30 | 117.95 | 118.80 | 10,444 |
| 2023-09-29 | 124.70 | 124.70 | 120.00 | 120.65 | 6,595 |
| 2023-09-28 | 123.45 | 125.20 | 119.95 | 120.55 | 29,487 |
| 2023-09-27 | 124.95 | 125.95 | 122.25 | 123.45 | 7,496 |
| 2023-09-26 | 129.65 | 130.25 | 125.20 | 125.60 | 8,925 |
| 2023-09-25 | 121.45 | 129.50 | 121.05 | 127.50 | 20,275 |
| 2023-09-22 | 122.55 | 122.95 | 120.65 | 121.25 | 6,632 |
| 2023-09-21 | 123.50 | 124.00 | 119.80 | 120.55 | 17,828 |
| 2023-09-20 | 126.10 | 128.45 | 121.75 | 122.10 | 32,512 |
| 2023-09-18 | 134.00 | 135.00 | 126.40 | 127.50 | 46,442 |
| 2023-09-15 | 126.25 | 133.00 | 124.10 | 130.45 | 86,461 |
| 2023-09-14 | 122.50 | 132.70 | 122.00 | 125.15 | 77,355 |
| 2023-09-13 | 124.00 | 124.00 | 120.05 | 122.30 | 11,494 |
| 2023-09-12 | 130.05 | 130.65 | 118.30 | 120.50 | 24,142 |
| 2023-09-11 | 123.00 | 131.80 | 123.00 | 128.00 | 63,435 |
| 2023-09-08 | 120.25 | 122.85 | 117.60 | 120.40 | 15,656 |
| 2023-09-07 | 120.25 | 123.40 | 120.25 | 121.20 | 11,130 |
| 2023-09-06 | 121.15 | 125.20 | 121.00 | 121.35 | 10,203 |
| 2023-09-05 | 125.50 | 128.10 | 120.10 | 121.15 | 17,049 |
| 2023-09-04 | 117.05 | 128.00 | 115.85 | 125.60 | 59,098 |
| 2023-09-01 | 116.20 | 116.95 | 115.00 | 115.70 | 6,610 |