Gayatri Highways Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GAYAHWS |
| EOD Price | 0.80 |
| PREVIOUS DAY PRICE | 0.85 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -5.88% |
| TRADED QUANTITY | 91,724 |
| 5 DAYS AVG VOLUME | 109,093 |
HIGH AND LOW
| ONE DAY | 0.85-0.80 |
| ONE WEEK | 0.90-0.80 |
| TWO WEEKS | 0.90-0.80 |
| ONE MONTH | 0.90-0.80 |
| THREE MONTHS | 0.90-0.55 |
| SIX MONTHS | 0.95-0.55 |
| ONE YEAR | 1.10-0.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.05 | -5.88% |
| THREE MONTHS | 0.10 | 14.28% |
| SIX MONTHS | -0.15 | -15.78% |
| ONE YEAR | -0.20 | -20.00% |
Gayatri Highways Ltd Share Price And Simple Moving Average Chart
;Gayatri Highways Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.74 | 0.77 | 0.79 | 0.82 | 0.84 | 0.87 | 0.89 |
| FIBONACCI | 0.77 | 0.79 | 0.80 | 0.82 | 0.84 | 0.85 | 0.87 |
| CAMARILLA | 0.79 | 0.79 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 |
Gayatri Highways Ltd Candle Stick Chart
;Gayatri Highways Ltd MACD – Moving Average Convergence Divergence Chart
;Gayatri Highways Ltd Bollinger Band Chart
;Gayatri Highways Ltd RSI – Relative Strength Index Chart
;
Gayatri Highways Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.80 | 0.85 | 0.80 | 0.80 | 91,724 |
| 2023-10-13 | 0.80 | 0.85 | 0.80 | 0.85 | 102,218 |
| 2023-10-12 | 0.85 | 0.85 | 0.80 | 0.80 | 140,098 |
| 2023-10-11 | 0.90 | 0.90 | 0.85 | 0.85 | 161,114 |
| 2023-10-10 | 0.85 | 0.85 | 0.80 | 0.85 | 50,311 |
| 2023-10-09 | 0.85 | 0.85 | 0.80 | 0.80 | 47,938 |
| 2023-10-06 | 0.85 | 0.85 | 0.85 | 0.85 | 232,063 |
| 2023-10-05 | 0.80 | 0.85 | 0.80 | 0.85 | 82,577 |
| 2023-10-04 | 0.85 | 0.85 | 0.80 | 0.80 | 79,013 |
| 2023-10-03 | 0.80 | 0.85 | 0.80 | 0.85 | 172,577 |
| 2023-09-29 | 0.85 | 0.85 | 0.80 | 0.80 | 64,597 |
| 2023-09-28 | 0.80 | 0.85 | 0.80 | 0.85 | 115,265 |
| 2023-09-27 | 0.85 | 0.85 | 0.80 | 0.80 | 55,099 |
| 2023-09-26 | 0.85 | 0.85 | 0.85 | 0.85 | 133,508 |
| 2023-09-25 | 0.85 | 0.85 | 0.85 | 0.85 | 94,281 |
| 2023-09-22 | 0.85 | 0.85 | 0.80 | 0.80 | 78,089 |
| 2023-09-21 | 0.90 | 0.90 | 0.85 | 0.85 | 177,468 |
| 2023-09-20 | 0.90 | 0.90 | 0.90 | 0.90 | 301,116 |
| 2023-09-18 | 0.90 | 0.90 | 0.90 | 0.90 | 387,181 |
| 2023-09-15 | 0.80 | 0.85 | 0.80 | 0.85 | 136,789 |
| 2023-09-14 | 0.80 | 0.80 | 0.80 | 0.80 | 92,551 |
| 2023-09-13 | 0.80 | 0.80 | 0.80 | 0.80 | 147,609 |
| 2023-09-12 | 0.85 | 0.85 | 0.80 | 0.80 | 123,082 |
| 2023-09-11 | 0.80 | 0.85 | 0.80 | 0.85 | 293,711 |
| 2023-09-08 | 0.75 | 0.80 | 0.75 | 0.80 | 233,877 |
| 2023-09-07 | 0.75 | 0.75 | 0.75 | 0.75 | 197,305 |
| 2023-09-06 | 0.75 | 0.75 | 0.70 | 0.75 | 98,626 |
| 2023-09-05 | 0.70 | 0.75 | 0.70 | 0.75 | 111,080 |
| 2023-09-04 | 0.70 | 0.70 | 0.70 | 0.70 | 106,694 |
| 2023-09-01 | 0.75 | 0.75 | 0.70 | 0.70 | 108,541 |