- 2023-10-16
DAY SUMMARY
| SYMBOL | GENSOL |
| EOD Price | 2405.95 |
| PREVIOUS DAY PRICE | 2392.05 |
| PRICE CHANGE | 13.90 |
| % CHANGE | 0.58% |
| TRADED QUANTITY | 77,231 |
| 5 DAYS AVG VOLUME | 114,568 |
HIGH AND LOW
| ONE DAY | 2448.00-2350.00 |
| ONE WEEK | 2527.05-1990.00 |
| TWO WEEKS | 2527.05-1921.00 |
| ONE MONTH | 2527.05-1840.80 |
| THREE MONTHS | 2527.05-1356.05 |
| SIX MONTHS | 2527.05-1310.25 |
| ONE YEAR | 2527.05-1310.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 288.75 | 13.63% |
| TWO WEEKS | 392.75 | 19.50% |
| ONE MONTH | 530.50 | 28.28% |
| THREE MONTHS | 1026.90 | 74.46% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2256.64 | 2303.32 | 2354.64 | 2401.32 | 2452.64 | 2499.32 | 2550.64 |
| FIBONACCI | 2303.32 | 2340.76 | 2363.88 | 2401.32 | 2438.76 | 2461.88 | 2499.32 |
| CAMARILLA | 2379.00 | 2387.98 | 2396.97 | 2401.32 | 2414.93 | 2423.92 | 2432.90 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2448.00 | 2448.00 | 2350.00 | 2405.95 | 77,231 |
| 2023-10-13 | 2397.70 | 2487.00 | 2330.00 | 2392.05 | 61,679 |
| 2023-10-12 | 2487.30 | 2527.05 | 2350.00 | 2416.00 | 147,688 |
| 2023-10-11 | 2278.00 | 2423.50 | 2242.75 | 2423.50 | 201,019 |
| 2023-10-10 | 2200.00 | 2266.90 | 2170.40 | 2203.20 | 85,227 |
| 2023-10-09 | 2010.00 | 2187.00 | 1990.00 | 2117.20 | 138,884 |
| 2023-10-06 | 1988.00 | 2051.70 | 1961.05 | 2028.80 | 63,404 |
| 2023-10-05 | 1949.15 | 1991.35 | 1936.00 | 1954.00 | 21,638 |
| 2023-10-04 | 1980.00 | 1993.30 | 1936.85 | 1949.15 | 21,734 |
| 2023-10-03 | 2012.90 | 2013.20 | 1921.00 | 1981.85 | 26,123 |
| 2023-09-29 | 2068.30 | 2068.35 | 2000.00 | 2013.20 | 16,112 |
| 2023-09-28 | 1998.30 | 2085.70 | 1989.10 | 2005.75 | 83,723 |
| 2023-09-27 | 1978.00 | 2008.75 | 1958.20 | 1986.40 | 15,397 |
| 2023-09-26 | 1999.00 | 2000.45 | 1950.10 | 1974.70 | 15,067 |
| 2023-09-25 | 2020.00 | 2055.00 | 1960.00 | 1986.30 | 30,818 |
| 2023-09-22 | 1890.05 | 1987.15 | 1887.05 | 1987.15 | 101,137 |
| 2023-09-21 | 1868.00 | 1920.00 | 1855.00 | 1892.55 | 21,509 |
| 2023-09-20 | 1868.05 | 1885.00 | 1840.80 | 1868.70 | 15,434 |
| 2023-09-18 | 1928.00 | 1928.00 | 1850.00 | 1869.00 | 23,049 |
| 2023-09-15 | 1860.90 | 1884.00 | 1851.60 | 1875.45 | 15,242 |
| 2023-09-14 | 1832.00 | 1878.00 | 1828.95 | 1848.15 | 13,257 |
| 2023-09-13 | 1851.00 | 1889.00 | 1790.00 | 1818.40 | 31,568 |
| 2023-09-12 | 1884.95 | 1932.00 | 1789.30 | 1841.00 | 33,689 |
| 2023-09-11 | 1960.05 | 1977.30 | 1878.00 | 1883.45 | 27,751 |
| 2023-09-08 | 2000.00 | 2024.00 | 1933.55 | 1956.45 | 25,033 |
| 2023-09-07 | 2013.05 | 2037.95 | 1960.45 | 1983.75 | 24,267 |
| 2023-09-06 | 2121.65 | 2121.65 | 1975.25 | 2021.90 | 141,431 |
| 2023-09-05 | 1975.00 | 2033.85 | 1938.20 | 2020.65 | 63,376 |
| 2023-09-04 | 2016.00 | 2016.00 | 1900.00 | 1937.00 | 159,589 |
| 2023-09-01 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 21,001 |