- 2023-10-16
DAY SUMMARY
| SYMBOL | GHCLTEXTIL |
| EOD Price | 86.65 |
| PREVIOUS DAY PRICE | 84.05 |
| PRICE CHANGE | 2.60 |
| % CHANGE | 3.09% |
| TRADED QUANTITY | 719,130 |
| 5 DAYS AVG VOLUME | 1,164,826 |
HIGH AND LOW
| ONE DAY | 87.40-82.60 |
| ONE WEEK | 92.50-77.25 |
| TWO WEEKS | 92.50-76.75 |
| ONE MONTH | 92.50-73.75 |
| THREE MONTHS | 92.50-68.00 |
| SIX MONTHS | 92.50-58.70 |
| ONE YEAR | 92.50-58.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.60 | 11.01% |
| TWO WEEKS | 6.65 | 8.31% |
| ONE MONTH | 9.20 | 11.87% |
| THREE MONTHS | 11.35 | 15.07% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 78.90 | 80.75 | 83.70 | 85.55 | 88.50 | 90.35 | 93.30 |
| FIBONACCI | 80.75 | 82.58 | 83.72 | 85.55 | 87.38 | 88.52 | 90.35 |
| CAMARILLA | 85.33 | 85.77 | 86.21 | 85.55 | 87.09 | 87.53 | 87.97 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.10 | 87.40 | 82.60 | 86.65 | 719,130 |
| 2023-10-13 | 85.00 | 87.40 | 83.20 | 84.05 | 624,162 |
| 2023-10-12 | 79.45 | 92.50 | 79.15 | 86.60 | 3,824,545 |
| 2023-10-11 | 79.20 | 79.65 | 78.35 | 79.35 | 237,827 |
| 2023-10-10 | 77.55 | 79.85 | 77.40 | 77.80 | 418,470 |
| 2023-10-09 | 78.55 | 79.40 | 77.25 | 78.05 | 282,396 |
| 2023-10-06 | 78.00 | 79.90 | 77.70 | 79.10 | 200,204 |
| 2023-10-05 | 79.10 | 80.30 | 76.75 | 77.70 | 385,485 |
| 2023-10-04 | 80.00 | 80.00 | 76.85 | 79.05 | 231,998 |
| 2023-10-03 | 80.00 | 81.05 | 78.50 | 80.05 | 221,149 |
| 2023-09-29 | 80.80 | 81.00 | 78.30 | 80.00 | 270,933 |
| 2023-09-28 | 79.45 | 82.20 | 78.55 | 80.05 | 386,083 |
| 2023-09-27 | 80.70 | 82.85 | 78.10 | 78.65 | 407,834 |
| 2023-09-26 | 77.65 | 81.00 | 76.00 | 79.85 | 702,178 |
| 2023-09-25 | 77.55 | 78.10 | 75.50 | 77.10 | 374,416 |
| 2023-09-22 | 76.40 | 77.50 | 73.75 | 77.05 | 178,459 |
| 2023-09-21 | 77.60 | 78.35 | 74.70 | 75.05 | 380,634 |
| 2023-09-20 | 77.95 | 78.80 | 76.30 | 76.85 | 269,836 |
| 2023-09-18 | 77.10 | 78.45 | 76.80 | 78.00 | 211,605 |
| 2023-09-15 | 78.15 | 78.60 | 75.80 | 77.45 | 437,183 |
| 2023-09-14 | 76.35 | 77.55 | 74.95 | 77.00 | 232,493 |
| 2023-09-13 | 75.55 | 77.40 | 73.30 | 76.20 | 273,635 |
| 2023-09-12 | 81.45 | 81.45 | 74.50 | 75.25 | 589,116 |
| 2023-09-11 | 78.50 | 81.90 | 77.55 | 79.90 | 421,838 |
| 2023-09-08 | 79.50 | 80.75 | 76.90 | 78.25 | 299,844 |
| 2023-09-07 | 80.15 | 80.55 | 78.05 | 78.70 | 277,104 |
| 2023-09-06 | 80.20 | 81.45 | 79.60 | 80.05 | 275,474 |
| 2023-09-05 | 78.10 | 84.00 | 78.10 | 80.20 | 1,147,858 |
| 2023-09-04 | 79.85 | 80.20 | 77.40 | 79.30 | 350,816 |
| 2023-09-01 | 76.65 | 80.40 | 76.65 | 79.10 | 337,109 |