Gujarat Lease Financing - 2023-10-16
DAY SUMMARY
| SYMBOL | GLFL |
| EOD Price | 4.10 |
| PREVIOUS DAY PRICE | 3.95 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 3.79% |
| TRADED QUANTITY | 29,630 |
| 5 DAYS AVG VOLUME | 11,643 |
HIGH AND LOW
| ONE DAY | 4.10-3.75 |
| ONE WEEK | 4.10-3.60 |
| TWO WEEKS | 4.10-3.35 |
| ONE MONTH | 4.10-3.35 |
| THREE MONTHS | 4.10-2.70 |
| SIX MONTHS | 4.10-2.25 |
| ONE YEAR | 4.10-2.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 12.32% |
| TWO WEEKS | 0.60 | 17.14% |
| ONE MONTH | 0.70 | 20.58% |
| THREE MONTHS | 1.00 | 32.25% |
| SIX MONTHS | 1.55 | 60.78% |
| ONE YEAR | 1.40 | 51.85% |
Gujarat Lease Financing Share Price And Simple Moving Average Chart
;Gujarat Lease Financing Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3.51 | 3.63 | 3.86 | 3.98 | 4.21 | 4.33 | 4.56 |
| FIBONACCI | 3.63 | 3.76 | 3.85 | 3.98 | 4.11 | 4.20 | 4.33 |
| CAMARILLA | 4.00 | 4.04 | 4.07 | 3.98 | 4.13 | 4.16 | 4.20 |
Gujarat Lease Financing Candle Stick Chart
;Gujarat Lease Financing MACD – Moving Average Convergence Divergence Chart
;Gujarat Lease Financing Bollinger Band Chart
;Gujarat Lease Financing RSI – Relative Strength Index Chart
;
Gujarat Lease Financing Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.95 | 4.10 | 3.75 | 4.10 | 29,630 |
| 2023-10-13 | 3.80 | 3.95 | 3.65 | 3.95 | 18,683 |
| 2023-10-12 | 3.65 | 3.80 | 3.65 | 3.80 | 6,980 |
| 2023-10-11 | 3.65 | 3.65 | 3.65 | 3.65 | 2,351 |
| 2023-10-10 | 3.65 | 3.65 | 3.65 | 3.65 | 575 |
| 2023-10-09 | 3.60 | 3.65 | 3.60 | 3.65 | 14,745 |
| 2023-10-06 | 3.50 | 3.65 | 3.35 | 3.65 | 7,028 |
| 2023-10-05 | 3.35 | 3.50 | 3.35 | 3.50 | 675 |
| 2023-10-04 | 3.45 | 3.45 | 3.35 | 3.35 | 3,749 |
| 2023-10-03 | 3.50 | 3.50 | 3.50 | 3.50 | 14 |
| 2023-09-29 | 3.60 | 3.60 | 3.50 | 3.50 | 116 |
| 2023-09-28 | 3.60 | 3.70 | 3.60 | 3.60 | 3,581 |
| 2023-09-27 | 3.65 | 3.65 | 3.60 | 3.60 | 1,890 |
| 2023-09-26 | 3.55 | 3.65 | 3.55 | 3.65 | 7,025 |
| 2023-09-25 | 3.40 | 3.55 | 3.40 | 3.55 | 1,277 |
| 2023-09-22 | 3.55 | 3.55 | 3.40 | 3.40 | 1,125 |
| 2023-09-21 | 3.55 | 3.55 | 3.55 | 3.55 | 160 |
| 2023-09-20 | 3.65 | 3.65 | 3.35 | 3.55 | 5,231 |
| 2023-09-18 | 3.55 | 3.55 | 3.50 | 3.50 | 3,401 |
| 2023-09-15 | 3.40 | 3.40 | 3.40 | 3.40 | 1,896 |
| 2023-09-14 | 3.40 | 3.40 | 3.25 | 3.25 | 17,185 |
| 2023-09-13 | 3.60 | 3.60 | 3.40 | 3.40 | 4,013 |
| 2023-09-12 | 3.65 | 3.65 | 3.55 | 3.55 | 3,124 |
| 2023-09-11 | 3.65 | 3.70 | 3.65 | 3.65 | 6,149 |
| 2023-09-08 | 3.90 | 3.90 | 3.70 | 3.70 | 2,844 |
| 2023-09-07 | 3.85 | 4.00 | 3.85 | 3.90 | 3,511 |
| 2023-09-06 | 3.85 | 3.85 | 3.80 | 3.85 | 24,812 |
| 2023-09-05 | 3.55 | 3.70 | 3.55 | 3.70 | 7,109 |
| 2023-09-04 | 3.70 | 3.70 | 3.55 | 3.55 | 2,602 |
| 2023-09-01 | 3.70 | 3.90 | 3.70 | 3.70 | 13,710 |