Go Fashion India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOCOLORS |
| EOD Price | 1289.45 |
| PREVIOUS DAY PRICE | 1299.45 |
| PRICE CHANGE | -10.00 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 16,783 |
| 5 DAYS AVG VOLUME | 66,005 |
HIGH AND LOW
| ONE DAY | 1317.00-1283.05 |
| ONE WEEK | 1328.95-1240.00 |
| TWO WEEKS | 1328.95-1240.00 |
| ONE MONTH | 1399.00-1240.00 |
| THREE MONTHS | 1404.70-1125.00 |
| SIX MONTHS | 1404.70-982.00 |
| ONE YEAR | 1453.00-876.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.35 | 0.33% |
| TWO WEEKS | 20.80 | 1.63% |
| ONE MONTH | -98.40 | -7.09% |
| THREE MONTHS | 157.80 | 13.94% |
| SIX MONTHS | 284.00 | 28.24% |
| ONE YEAR | -37.20 | -2.80% |
Go Fashion India Ltd Share Price And Simple Moving Average Chart
;Go Fashion India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1242.05 | 1262.55 | 1276.00 | 1296.50 | 1309.95 | 1330.45 | 1343.90 |
| FIBONACCI | 1262.55 | 1275.52 | 1283.53 | 1296.50 | 1309.47 | 1317.48 | 1330.45 |
| CAMARILLA | 1280.11 | 1283.23 | 1286.34 | 1296.50 | 1292.56 | 1295.67 | 1298.79 |
Go Fashion India Ltd Candle Stick Chart
;Go Fashion India Ltd MACD – Moving Average Convergence Divergence Chart
;Go Fashion India Ltd Bollinger Band Chart
;Go Fashion India Ltd RSI – Relative Strength Index Chart
;
Go Fashion India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1314.00 | 1317.00 | 1283.05 | 1289.45 | 16,783 |
| 2023-10-13 | 1288.85 | 1308.95 | 1288.85 | 1299.45 | 114,337 |
| 2023-10-12 | 1309.00 | 1328.95 | 1282.85 | 1288.85 | 26,554 |
| 2023-10-11 | 1314.00 | 1314.00 | 1295.05 | 1299.30 | 24,449 |
| 2023-10-10 | 1290.30 | 1319.05 | 1288.15 | 1295.05 | 147,905 |
| 2023-10-09 | 1272.00 | 1314.45 | 1240.00 | 1285.10 | 31,784 |
| 2023-10-06 | 1252.00 | 1297.00 | 1252.00 | 1292.65 | 43,814 |
| 2023-10-05 | 1284.20 | 1288.05 | 1243.10 | 1257.15 | 52,754 |
| 2023-10-04 | 1283.35 | 1290.00 | 1251.00 | 1271.50 | 22,612 |
| 2023-10-03 | 1260.05 | 1308.60 | 1260.05 | 1270.65 | 54,192 |
| 2023-09-29 | 1276.20 | 1283.90 | 1246.35 | 1268.65 | 24,707 |
| 2023-09-28 | 1292.85 | 1298.90 | 1264.00 | 1270.55 | 29,146 |
| 2023-09-27 | 1276.95 | 1299.00 | 1272.25 | 1280.05 | 18,674 |
| 2023-09-26 | 1280.05 | 1317.80 | 1269.85 | 1273.75 | 28,674 |
| 2023-09-25 | 1315.15 | 1324.90 | 1285.00 | 1288.80 | 20,745 |
| 2023-09-22 | 1310.00 | 1334.70 | 1273.00 | 1295.70 | 73,605 |
| 2023-09-21 | 1343.95 | 1345.70 | 1308.05 | 1318.20 | 19,954 |
| 2023-09-20 | 1350.00 | 1367.30 | 1321.00 | 1339.30 | 62,783 |
| 2023-09-18 | 1399.00 | 1399.00 | 1350.00 | 1361.05 | 55,502 |
| 2023-09-15 | 1379.25 | 1394.80 | 1379.25 | 1387.85 | 34,605 |
| 2023-09-14 | 1386.05 | 1396.75 | 1372.00 | 1379.25 | 34,542 |
| 2023-09-13 | 1376.00 | 1385.60 | 1355.05 | 1365.55 | 49,738 |
| 2023-09-12 | 1404.70 | 1404.70 | 1368.05 | 1373.00 | 30,598 |
| 2023-09-11 | 1365.00 | 1404.00 | 1365.00 | 1398.35 | 51,416 |
| 2023-09-08 | 1399.00 | 1400.00 | 1366.95 | 1380.65 | 39,849 |
| 2023-09-07 | 1384.70 | 1399.80 | 1375.00 | 1387.55 | 40,832 |
| 2023-09-06 | 1385.50 | 1390.00 | 1368.10 | 1375.50 | 42,155 |
| 2023-09-05 | 1374.70 | 1385.00 | 1354.00 | 1381.00 | 18,735 |
| 2023-09-04 | 1375.00 | 1380.00 | 1342.95 | 1371.00 | 56,701 |
| 2023-09-01 | 1348.70 | 1365.95 | 1324.95 | 1352.50 | 35,368 |