Goldman Sachs Gold Exchange Traded Schema - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDBEES |
| EOD Price | 50.25 |
| PREVIOUS DAY PRICE | 49.49 |
| PRICE CHANGE | 0.76 |
| % CHANGE | 1.53% |
| TRADED QUANTITY | 6,107,437 |
| 5 DAYS AVG VOLUME | 4,590,932 |
HIGH AND LOW
| ONE DAY | 50.95-50.00 |
| ONE WEEK | 50.95-48.63 |
| TWO WEEKS | 50.95-47.80 |
| ONE MONTH | 50.95-47.80 |
| THREE MONTHS | 52.20-47.80 |
| SIX MONTHS | 53.60-47.80 |
| ONE YEAR | 53.60-37.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.37 | 2.80% |
| TWO WEEKS | 0.96 | 1.94% |
| ONE MONTH | 0.13 | 0.25% |
| THREE MONTHS | -0.41 | -0.80% |
| SIX MONTHS | -0.87 | -1.70% |
| ONE YEAR | 6.99 | 16.15% |
Goldman Sachs Gold Exchange Traded Schema Share Price And Simple Moving Average Chart
;Goldman Sachs Gold Exchange Traded Schema Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.90 | 49.45 | 49.85 | 50.40 | 50.80 | 51.35 | 51.75 |
| FIBONACCI | 49.45 | 49.81 | 50.04 | 50.40 | 50.76 | 50.99 | 51.35 |
| CAMARILLA | 49.99 | 50.08 | 50.16 | 50.40 | 50.34 | 50.42 | 50.51 |
Goldman Sachs Gold Exchange Traded Schema Candle Stick Chart
;Goldman Sachs Gold Exchange Traded Schema MACD – Moving Average Convergence Divergence Chart
;Goldman Sachs Gold Exchange Traded Schema Bollinger Band Chart
;Goldman Sachs Gold Exchange Traded Schema RSI – Relative Strength Index Chart
;
Goldman Sachs Gold Exchange Traded Schema Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.95 | 50.95 | 50.00 | 50.25 | 6,107,437 |
| 2023-10-13 | 49.39 | 49.56 | 49.20 | 49.49 | 2,529,347 |
| 2023-10-12 | 49.20 | 49.49 | 49.20 | 49.39 | 3,986,932 |
| 2023-10-11 | 49.18 | 49.20 | 48.80 | 49.17 | 3,861,459 |
| 2023-10-10 | 49.29 | 49.29 | 48.86 | 48.93 | 6,469,486 |
| 2023-10-09 | 49.85 | 49.94 | 48.63 | 48.88 | 18,450,424 |
| 2023-10-06 | 48.34 | 48.76 | 48.23 | 48.38 | 11,110,656 |
| 2023-10-05 | 48.55 | 48.55 | 48.17 | 48.25 | 6,421,522 |
| 2023-10-04 | 50.30 | 50.30 | 48.10 | 48.36 | 8,145,199 |
| 2023-10-03 | 47.80 | 49.89 | 47.80 | 48.83 | 12,887,312 |
| 2023-09-29 | 49.25 | 49.69 | 49.00 | 49.29 | 5,822,166 |
| 2023-09-28 | 49.39 | 49.48 | 49.12 | 49.37 | 4,265,474 |
| 2023-09-27 | 49.94 | 49.94 | 49.51 | 49.70 | 3,315,836 |
| 2023-09-26 | 50.22 | 50.38 | 50.01 | 50.02 | 2,370,206 |
| 2023-09-25 | 50.30 | 50.30 | 49.82 | 50.22 | 1,943,054 |
| 2023-09-22 | 50.20 | 50.29 | 50.10 | 50.22 | 2,824,953 |
| 2023-09-21 | 49.60 | 50.45 | 49.60 | 50.27 | 2,725,534 |
| 2023-09-20 | 50.46 | 50.64 | 50.36 | 50.38 | 2,700,162 |
| 2023-09-18 | 50.57 | 50.57 | 50.03 | 50.44 | 2,785,227 |
| 2023-09-15 | 51.40 | 51.40 | 49.95 | 50.12 | 2,701,704 |
| 2023-09-14 | 50.08 | 50.18 | 49.76 | 49.88 | 2,684,250 |
| 2023-09-13 | 51.50 | 51.50 | 49.75 | 49.88 | 2,467,090 |
| 2023-09-12 | 50.17 | 50.23 | 48.65 | 50.02 | 2,862,912 |
| 2023-09-11 | 50.21 | 51.70 | 49.90 | 50.16 | 4,310,243 |
| 2023-09-08 | 50.47 | 50.47 | 50.17 | 50.21 | 2,405,062 |
| 2023-09-07 | 51.80 | 51.80 | 50.10 | 50.17 | 2,171,675 |
| 2023-09-06 | 50.32 | 50.41 | 50.20 | 50.31 | 1,934,818 |
| 2023-09-05 | 50.43 | 50.50 | 50.31 | 50.35 | 3,132,796 |
| 2023-09-04 | 50.55 | 50.63 | 50.40 | 50.44 | 4,023,285 |
| 2023-09-01 | 50.40 | 50.44 | 50.25 | 50.37 | 3,540,459 |