Golden Tobacco - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDENTOBC |
| EOD Price | 52.00 |
| PREVIOUS DAY PRICE | 51.65 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.67% |
| TRADED QUANTITY | 3,487 |
| 5 DAYS AVG VOLUME | 2,562 |
HIGH AND LOW
| ONE DAY | 54.20-51.55 |
| ONE WEEK | 54.50-49.90 |
| TWO WEEKS | 56.00-49.90 |
| ONE MONTH | 57.80-49.90 |
| THREE MONTHS | 63.50-40.30 |
| SIX MONTHS | 63.50-39.10 |
| ONE YEAR | 83.20-39.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.90 | -1.70% |
| TWO WEEKS | -1.95 | -3.61% |
| ONE MONTH | -3.65 | -6.55% |
| THREE MONTHS | 10.65 | 25.75% |
| SIX MONTHS | -4.70 | -8.28% |
| ONE YEAR | -27.45 | -34.55% |
Golden Tobacco Share Price And Simple Moving Average Chart
;Golden Tobacco Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.31 | 49.93 | 50.96 | 52.58 | 53.61 | 55.23 | 56.26 |
| FIBONACCI | 49.93 | 50.94 | 51.57 | 52.58 | 53.59 | 54.22 | 55.23 |
| CAMARILLA | 51.27 | 51.51 | 51.76 | 52.58 | 52.24 | 52.49 | 52.73 |
Golden Tobacco Candle Stick Chart
;Golden Tobacco MACD – Moving Average Convergence Divergence Chart
;Golden Tobacco Bollinger Band Chart
;Golden Tobacco RSI – Relative Strength Index Chart
;
Golden Tobacco Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 54.20 | 54.20 | 51.55 | 52.00 | 3,487 |
| 2023-10-13 | 53.75 | 53.75 | 51.00 | 51.65 | 2,385 |
| 2023-10-12 | 53.90 | 53.90 | 49.90 | 51.80 | 2,116 |
| 2023-10-11 | 53.20 | 53.40 | 51.85 | 52.10 | 1,750 |
| 2023-10-10 | 52.90 | 54.50 | 51.85 | 53.75 | 3,076 |
| 2023-10-09 | 51.45 | 53.00 | 51.45 | 52.90 | 2,544 |
| 2023-10-06 | 54.45 | 54.45 | 52.15 | 53.20 | 817 |
| 2023-10-05 | 52.55 | 53.75 | 51.50 | 52.10 | 2,124 |
| 2023-10-04 | 54.00 | 54.00 | 52.55 | 52.55 | 2,254 |
| 2023-10-03 | 56.00 | 56.00 | 52.05 | 54.45 | 3,373 |
| 2023-09-29 | 52.00 | 54.70 | 52.00 | 53.95 | 1,186 |
| 2023-09-28 | 53.00 | 54.40 | 51.90 | 52.70 | 1,242 |
| 2023-09-27 | 53.35 | 53.35 | 52.50 | 53.00 | 1,333 |
| 2023-09-26 | 54.20 | 54.95 | 53.00 | 53.35 | 1,275 |
| 2023-09-25 | 53.00 | 54.50 | 53.00 | 54.15 | 806 |
| 2023-09-22 | 53.15 | 53.15 | 52.50 | 52.65 | 3,583 |
| 2023-09-21 | 53.70 | 55.70 | 53.00 | 53.15 | 3,334 |
| 2023-09-20 | 54.10 | 55.35 | 53.05 | 53.65 | 3,662 |
| 2023-09-18 | 55.65 | 57.80 | 55.00 | 55.35 | 2,859 |
| 2023-09-15 | 58.00 | 58.00 | 55.00 | 55.65 | 3,052 |
| 2023-09-14 | 58.50 | 59.95 | 55.90 | 56.20 | 7,657 |
| 2023-09-13 | 59.55 | 59.95 | 56.60 | 58.80 | 2,890 |
| 2023-09-12 | 62.00 | 63.50 | 58.05 | 59.55 | 5,541 |
| 2023-09-11 | 59.40 | 61.95 | 59.40 | 61.05 | 7,805 |
| 2023-09-08 | 58.45 | 59.85 | 58.45 | 59.25 | 8,057 |
| 2023-09-07 | 55.00 | 57.25 | 55.00 | 57.00 | 5,170 |
| 2023-09-06 | 56.40 | 56.40 | 54.95 | 55.65 | 5,768 |
| 2023-09-05 | 54.35 | 54.35 | 51.15 | 53.80 | 14,029 |
| 2023-09-04 | 49.35 | 51.80 | 49.00 | 51.80 | 5,502 |
| 2023-09-01 | 49.80 | 49.90 | 48.20 | 49.35 | 2,435 |