Granules India - 2023-10-16
DAY SUMMARY
| SYMBOL | GRANULES |
| EOD Price | 352.50 |
| PREVIOUS DAY PRICE | 353.60 |
| PRICE CHANGE | -1.10 |
| % CHANGE | -0.31% |
| TRADED QUANTITY | 642,939 |
| 5 DAYS AVG VOLUME | 731,122 |
HIGH AND LOW
| ONE DAY | 356.00-350.80 |
| ONE WEEK | 364.70-350.80 |
| TWO WEEKS | 365.25-349.05 |
| ONE MONTH | 365.25-320.80 |
| THREE MONTHS | 365.25-287.70 |
| SIX MONTHS | 365.25-272.35 |
| ONE YEAR | 381.00-267.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.30 | -0.92% |
| TWO WEEKS | -2.25 | -0.63% |
| ONE MONTH | 21.25 | 6.41% |
| THREE MONTHS | 42.50 | 13.70% |
| SIX MONTHS | 48.45 | 15.93% |
| ONE YEAR | 9.60 | 2.79% |
Future Data
| FUTURE PRICE | 353.60 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -0.18% |
| OPEN INTEREST | 9,760,000 |
| % CHANGE IN OI | -0.08 |
| CONTRACTS | 603 |
| CHANGE IN CONTRACTS | -665 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 360.00 |
| CONTRACTS AT 360.00 | 216 |
| TOTAL CALL OI | 4,862,000 |
| % CHANGE IN OI | -2.17% |
| TOTAL TRADED VOLUME | 763 |
| OI PUT CALL RATIO | 0.61 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 350.00 |
| CONTRACTS AT 350.00 | 87 |
| TOTAL PUT OI | 2,944,000 |
| % CHANGE IN OI | -0.74% |
| TOTAL TRADED VOLUME | 241 |
| TRADED VOL PC RATIO | 0.32 |
Granules India Share Price And Simple Moving Average Chart
;Granules India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 345.00 | 347.90 | 350.20 | 353.10 | 355.40 | 358.30 | 360.60 |
| FIBONACCI | 347.90 | 349.89 | 351.11 | 353.10 | 355.09 | 356.31 | 358.30 |
| CAMARILLA | 351.07 | 351.55 | 352.02 | 353.10 | 352.98 | 353.45 | 353.93 |
Granules India Candle Stick Chart
;Granules India MACD – Moving Average Convergence Divergence Chart
;Granules India Bollinger Band Chart
;Granules India RSI – Relative Strength Index Chart
;
Granules India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 355.65 | 356.00 | 350.80 | 352.50 | 642,939 |
| 2023-10-13 | 356.00 | 358.30 | 352.15 | 353.60 | 711,449 |
| 2023-10-12 | 353.20 | 358.50 | 353.20 | 356.00 | 576,820 |
| 2023-10-11 | 359.80 | 359.80 | 352.05 | 353.20 | 941,498 |
| 2023-10-10 | 356.80 | 362.40 | 356.55 | 357.80 | 782,904 |
| 2023-10-09 | 353.00 | 364.70 | 353.00 | 355.80 | 1,988,089 |
| 2023-10-06 | 355.50 | 365.25 | 352.30 | 362.10 | 2,263,674 |
| 2023-10-05 | 360.95 | 361.85 | 352.20 | 354.35 | 1,335,740 |
| 2023-10-04 | 356.00 | 360.85 | 349.05 | 359.55 | 3,430,857 |
| 2023-10-03 | 358.00 | 359.95 | 353.15 | 356.35 | 2,034,947 |
| 2023-09-29 | 344.90 | 356.00 | 343.00 | 354.75 | 2,385,607 |
| 2023-09-28 | 349.75 | 350.75 | 340.10 | 341.85 | 3,518,868 |
| 2023-09-27 | 335.00 | 351.50 | 334.20 | 349.75 | 6,579,578 |
| 2023-09-26 | 333.25 | 338.30 | 329.45 | 336.50 | 1,792,919 |
| 2023-09-25 | 338.80 | 341.00 | 330.10 | 333.75 | 2,284,760 |
| 2023-09-22 | 323.20 | 338.55 | 320.80 | 336.80 | 3,802,198 |
| 2023-09-21 | 332.75 | 333.65 | 322.20 | 323.20 | 1,323,430 |
| 2023-09-20 | 325.00 | 333.95 | 321.00 | 331.60 | 1,988,574 |
| 2023-09-18 | 333.00 | 334.75 | 326.00 | 326.90 | 1,229,038 |
| 2023-09-15 | 336.50 | 338.25 | 330.65 | 331.25 | 2,432,640 |
| 2023-09-14 | 323.25 | 335.40 | 321.00 | 334.40 | 4,735,174 |
| 2023-09-13 | 313.70 | 325.85 | 312.85 | 320.55 | 8,981,723 |
| 2023-09-12 | 314.00 | 317.95 | 305.90 | 307.75 | 1,519,165 |
| 2023-09-11 | 312.85 | 317.75 | 312.85 | 313.95 | 752,473 |
| 2023-09-08 | 317.80 | 319.00 | 311.70 | 312.85 | 1,136,470 |
| 2023-09-07 | 311.00 | 323.50 | 310.95 | 316.25 | 3,527,630 |
| 2023-09-06 | 312.65 | 315.00 | 309.50 | 310.95 | 949,875 |
| 2023-09-05 | 306.45 | 314.00 | 305.90 | 311.55 | 1,552,527 |
| 2023-09-04 | 303.45 | 307.90 | 301.40 | 305.60 | 1,137,149 |
| 2023-09-01 | 300.10 | 303.50 | 298.25 | 302.30 | 809,021 |