G R Infraprojects Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRINFRA |
| EOD Price | 1200.05 |
| PREVIOUS DAY PRICE | 1199.75 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.02% |
| TRADED QUANTITY | 40,196 |
| 5 DAYS AVG VOLUME | 41,452 |
HIGH AND LOW
| ONE DAY | 1211.50-1194.35 |
| ONE WEEK | 1230.60-1190.00 |
| TWO WEEKS | 1240.00-1182.55 |
| ONE MONTH | 1287.00-1176.30 |
| THREE MONTHS | 1381.00-1176.30 |
| SIX MONTHS | 1381.00-967.00 |
| ONE YEAR | 1381.00-930.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.60 | 0.63% |
| TWO WEEKS | -7.35 | -0.60% |
| ONE MONTH | -63.20 | -5.00% |
| THREE MONTHS | -111.40 | -8.49% |
| SIX MONTHS | 223.90 | 22.93% |
| ONE YEAR | -18.55 | -1.52% |
G R Infraprojects Ltd Share Price And Simple Moving Average Chart
;G R Infraprojects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1175.29 | 1184.82 | 1192.44 | 1201.97 | 1209.59 | 1219.12 | 1226.74 |
| FIBONACCI | 1184.82 | 1191.37 | 1195.42 | 1201.97 | 1208.52 | 1212.57 | 1219.12 |
| CAMARILLA | 1195.33 | 1196.91 | 1198.48 | 1201.97 | 1201.62 | 1203.19 | 1204.77 |
G R Infraprojects Ltd Candle Stick Chart
;G R Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;G R Infraprojects Ltd Bollinger Band Chart
;G R Infraprojects Ltd RSI – Relative Strength Index Chart
;
G R Infraprojects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1211.00 | 1211.50 | 1194.35 | 1200.05 | 40,196 |
| 2023-10-13 | 1205.00 | 1209.55 | 1193.80 | 1199.75 | 22,692 |
| 2023-10-12 | 1222.00 | 1222.00 | 1201.00 | 1209.30 | 32,307 |
| 2023-10-11 | 1205.25 | 1227.95 | 1204.10 | 1211.15 | 42,234 |
| 2023-10-10 | 1225.00 | 1230.60 | 1192.00 | 1203.75 | 69,834 |
| 2023-10-09 | 1208.95 | 1208.95 | 1190.00 | 1192.45 | 13,977 |
| 2023-10-06 | 1202.05 | 1221.95 | 1200.60 | 1209.65 | 13,297 |
| 2023-10-05 | 1220.00 | 1226.00 | 1194.00 | 1209.70 | 47,855 |
| 2023-10-04 | 1192.00 | 1240.00 | 1185.00 | 1211.55 | 37,283 |
| 2023-10-03 | 1213.95 | 1214.00 | 1182.55 | 1200.85 | 56,028 |
| 2023-09-29 | 1210.00 | 1214.85 | 1195.40 | 1207.40 | 10,436 |
| 2023-09-28 | 1200.00 | 1215.00 | 1190.00 | 1203.25 | 22,725 |
| 2023-09-27 | 1200.00 | 1208.95 | 1187.40 | 1192.85 | 119,191 |
| 2023-09-26 | 1190.00 | 1219.15 | 1176.30 | 1200.55 | 102,272 |
| 2023-09-25 | 1245.90 | 1280.00 | 1215.00 | 1244.60 | 98,551 |
| 2023-09-22 | 1228.60 | 1245.00 | 1220.80 | 1236.00 | 12,621 |
| 2023-09-21 | 1250.00 | 1250.00 | 1220.10 | 1228.60 | 74,464 |
| 2023-09-20 | 1250.05 | 1287.00 | 1232.05 | 1245.10 | 93,372 |
| 2023-09-18 | 1263.25 | 1280.00 | 1249.10 | 1258.85 | 16,811 |
| 2023-09-15 | 1228.95 | 1282.00 | 1227.00 | 1263.25 | 131,331 |
| 2023-09-14 | 1220.00 | 1246.00 | 1212.95 | 1216.50 | 38,783 |
| 2023-09-13 | 1259.90 | 1260.05 | 1203.00 | 1216.00 | 56,290 |
| 2023-09-12 | 1281.00 | 1281.00 | 1232.00 | 1243.25 | 32,513 |
| 2023-09-11 | 1273.80 | 1290.00 | 1267.10 | 1269.15 | 32,956 |
| 2023-09-08 | 1284.90 | 1284.90 | 1265.00 | 1270.05 | 31,861 |
| 2023-09-07 | 1292.95 | 1294.80 | 1270.60 | 1284.95 | 17,829 |
| 2023-09-06 | 1283.05 | 1290.00 | 1277.00 | 1285.95 | 14,179 |
| 2023-09-05 | 1285.05 | 1301.00 | 1264.40 | 1283.05 | 30,527 |
| 2023-09-04 | 1275.10 | 1299.80 | 1271.50 | 1292.85 | 62,205 |
| 2023-09-01 | 1279.95 | 1283.95 | 1261.10 | 1275.10 | 19,121 |