GRM Overseas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRMOVER |
| EOD Price | 185.90 |
| PREVIOUS DAY PRICE | 188.80 |
| PRICE CHANGE | -2.90 |
| % CHANGE | -1.53% |
| TRADED QUANTITY | 77,207 |
| 5 DAYS AVG VOLUME | 70,643 |
HIGH AND LOW
| ONE DAY | 190.00-185.20 |
| ONE WEEK | 194.70-185.00 |
| TWO WEEKS | 203.25-185.00 |
| ONE MONTH | 215.75-185.00 |
| THREE MONTHS | 230.40-166.10 |
| SIX MONTHS | 230.40-159.00 |
| ONE YEAR | 436.60-159.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.75 | -1.45% |
| TWO WEEKS | -14.50 | -7.23% |
| ONE MONTH | -29.60 | -13.73% |
| THREE MONTHS | 4.45 | 2.45% |
| SIX MONTHS | 12.70 | 7.33% |
| ONE YEAR | -196.90 | -51.43% |
GRM Overseas Ltd Share Price And Simple Moving Average Chart
;GRM Overseas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 179.26 | 182.23 | 184.06 | 187.03 | 188.86 | 191.83 | 193.66 |
| FIBONACCI | 182.23 | 184.06 | 185.20 | 187.03 | 188.86 | 190.00 | 191.83 |
| CAMARILLA | 184.58 | 185.02 | 185.46 | 187.03 | 186.34 | 186.78 | 187.22 |
GRM Overseas Ltd Candle Stick Chart
;GRM Overseas Ltd MACD – Moving Average Convergence Divergence Chart
;GRM Overseas Ltd Bollinger Band Chart
;GRM Overseas Ltd RSI – Relative Strength Index Chart
;
GRM Overseas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 188.80 | 190.00 | 185.20 | 185.90 | 77,207 |
| 2023-10-13 | 188.10 | 190.80 | 188.05 | 188.80 | 47,805 |
| 2023-10-12 | 188.85 | 191.50 | 185.00 | 187.65 | 77,158 |
| 2023-10-11 | 188.80 | 193.10 | 187.60 | 188.85 | 67,327 |
| 2023-10-10 | 190.50 | 191.90 | 185.80 | 186.80 | 83,720 |
| 2023-10-09 | 194.70 | 194.70 | 185.85 | 188.65 | 110,712 |
| 2023-10-06 | 197.00 | 198.15 | 194.15 | 195.95 | 45,034 |
| 2023-10-05 | 198.00 | 199.40 | 194.75 | 196.25 | 62,724 |
| 2023-10-04 | 200.50 | 200.60 | 192.90 | 194.75 | 86,083 |
| 2023-10-03 | 203.00 | 203.25 | 197.80 | 200.55 | 52,601 |
| 2023-09-29 | 203.20 | 206.00 | 199.35 | 200.40 | 92,971 |
| 2023-09-28 | 204.60 | 212.40 | 198.15 | 200.50 | 127,802 |
| 2023-09-27 | 207.00 | 208.30 | 200.10 | 203.45 | 70,011 |
| 2023-09-26 | 205.00 | 214.25 | 203.70 | 206.40 | 175,103 |
| 2023-09-25 | 202.15 | 211.45 | 201.00 | 202.80 | 267,925 |
| 2023-09-22 | 202.00 | 205.00 | 197.00 | 199.20 | 84,130 |
| 2023-09-21 | 203.50 | 207.25 | 198.60 | 202.50 | 77,273 |
| 2023-09-20 | 205.85 | 208.70 | 201.60 | 203.85 | 112,015 |
| 2023-09-18 | 213.00 | 215.75 | 205.00 | 206.20 | 187,594 |
| 2023-09-15 | 212.70 | 221.00 | 212.65 | 215.50 | 192,842 |
| 2023-09-14 | 199.55 | 214.70 | 199.45 | 209.90 | 278,261 |
| 2023-09-13 | 199.05 | 204.95 | 195.00 | 198.05 | 150,325 |
| 2023-09-12 | 217.15 | 218.50 | 193.35 | 199.05 | 327,826 |
| 2023-09-11 | 220.00 | 224.00 | 215.00 | 217.10 | 185,082 |
| 2023-09-08 | 227.55 | 230.00 | 216.00 | 218.30 | 435,008 |
| 2023-09-07 | 213.00 | 230.40 | 212.00 | 222.55 | 2,091,256 |
| 2023-09-06 | 179.50 | 212.50 | 178.05 | 210.50 | 2,148,817 |
| 2023-09-05 | 178.75 | 181.80 | 177.80 | 179.65 | 172,657 |
| 2023-09-04 | 184.45 | 185.95 | 176.30 | 178.75 | 104,094 |
| 2023-09-01 | 182.90 | 184.70 | 182.15 | 183.65 | 36,576 |