Global surfaces Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GSLSU |
| EOD Price | 235.90 |
| PREVIOUS DAY PRICE | 222.60 |
| PRICE CHANGE | 13.30 |
| % CHANGE | 5.97% |
| TRADED QUANTITY | 1,277,162 |
| 5 DAYS AVG VOLUME | 1,200,243 |
HIGH AND LOW
| ONE DAY | 239.30-221.10 |
| ONE WEEK | 239.30-197.00 |
| TWO WEEKS | 239.30-178.20 |
| ONE MONTH | 239.30-170.20 |
| THREE MONTHS | 239.30-167.50 |
| SIX MONTHS | 239.30-167.50 |
| ONE YEAR | 239.30-151.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.15 | 15.21% |
| TWO WEEKS | 54.90 | 30.33% |
| ONE MONTH | 62.15 | 35.76% |
| THREE MONTHS | 41.30 | 21.22% |
| SIX MONTHS | 56.75 | 31.67% |
Global surfaces Ltd Share Price And Simple Moving Average Chart
;Global surfaces Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 206.70 | 213.90 | 224.90 | 232.10 | 243.10 | 250.30 | 261.30 |
| FIBONACCI | 213.90 | 220.85 | 225.15 | 232.10 | 239.05 | 243.35 | 250.30 |
| CAMARILLA | 230.90 | 232.56 | 234.23 | 232.10 | 237.57 | 239.24 | 240.91 |
Global surfaces Ltd Candle Stick Chart
;Global surfaces Ltd MACD – Moving Average Convergence Divergence Chart
;Global surfaces Ltd Bollinger Band Chart
;Global surfaces Ltd RSI – Relative Strength Index Chart
;
Global surfaces Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 223.70 | 239.30 | 221.10 | 235.90 | 1,277,162 |
| 2023-10-13 | 213.20 | 229.75 | 211.70 | 222.60 | 1,417,116 |
| 2023-10-12 | 210.00 | 223.70 | 205.20 | 216.20 | 1,895,842 |
| 2023-10-11 | 210.50 | 214.00 | 205.90 | 210.10 | 825,048 |
| 2023-10-10 | 206.20 | 212.70 | 206.20 | 210.30 | 586,051 |
| 2023-10-09 | 203.00 | 212.00 | 197.00 | 204.75 | 1,081,601 |
| 2023-10-06 | 181.20 | 208.80 | 181.20 | 205.10 | 2,484,137 |
| 2023-10-05 | 181.50 | 184.50 | 178.80 | 179.85 | 452,308 |
| 2023-10-04 | 184.00 | 187.35 | 178.20 | 179.90 | 668,882 |
| 2023-10-03 | 181.85 | 185.35 | 181.00 | 184.35 | 163,472 |
| 2023-09-29 | 179.50 | 184.15 | 177.85 | 181.00 | 420,776 |
| 2023-09-28 | 182.50 | 182.50 | 178.00 | 179.50 | 196,640 |
| 2023-09-27 | 179.90 | 186.90 | 179.90 | 181.15 | 787,694 |
| 2023-09-26 | 178.90 | 192.80 | 177.00 | 179.55 | 1,196,495 |
| 2023-09-25 | 173.65 | 182.85 | 171.75 | 177.70 | 694,095 |
| 2023-09-22 | 173.75 | 173.75 | 170.20 | 171.95 | 123,289 |
| 2023-09-21 | 173.30 | 178.85 | 170.55 | 172.10 | 219,035 |
| 2023-09-20 | 176.00 | 176.80 | 171.30 | 172.05 | 392,528 |
| 2023-09-18 | 177.20 | 177.75 | 173.25 | 176.25 | 265,406 |
| 2023-09-15 | 176.35 | 177.25 | 172.70 | 173.75 | 202,936 |
| 2023-09-14 | 175.05 | 182.50 | 173.60 | 174.60 | 665,507 |
| 2023-09-13 | 175.80 | 178.50 | 171.00 | 176.95 | 205,483 |
| 2023-09-12 | 179.20 | 181.10 | 174.05 | 176.35 | 280,091 |
| 2023-09-11 | 174.45 | 184.95 | 174.20 | 179.55 | 1,910,352 |
| 2023-09-08 | 173.40 | 174.65 | 171.70 | 173.15 | 135,978 |
| 2023-09-07 | 171.65 | 174.45 | 167.50 | 172.65 | 227,859 |
| 2023-09-06 | 172.95 | 177.55 | 168.70 | 170.65 | 609,650 |
| 2023-09-05 | 178.90 | 180.20 | 167.50 | 169.45 | 1,188,520 |
| 2023-09-04 | 180.95 | 182.75 | 178.05 | 178.90 | 171,738 |
| 2023-09-01 | 178.65 | 180.75 | 178.65 | 179.85 | 105,089 |