GTPL Hathway Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GTPL |
| EOD Price | 173.45 |
| PREVIOUS DAY PRICE | 179.00 |
| PRICE CHANGE | -5.55 |
| % CHANGE | -3.10% |
| TRADED QUANTITY | 134,809 |
| 5 DAYS AVG VOLUME | 98,568 |
HIGH AND LOW
| ONE DAY | 178.50-170.15 |
| ONE WEEK | 186.50-170.15 |
| TWO WEEKS | 196.70-170.15 |
| ONE MONTH | 196.70-168.55 |
| THREE MONTHS | 196.70-129.55 |
| SIX MONTHS | 196.70-102.15 |
| ONE YEAR | 196.70-93.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 0.17% |
| TWO WEEKS | 3.25 | 1.90% |
| ONE MONTH | -10.20 | -5.55% |
| THREE MONTHS | 32.45 | 23.01% |
| SIX MONTHS | 69.60 | 67.01% |
| ONE YEAR | 18.30 | 11.79% |
GTPL Hathway Ltd Share Price And Simple Moving Average Chart
;GTPL Hathway Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 161.21 | 165.68 | 169.56 | 174.03 | 177.91 | 182.38 | 186.26 |
| FIBONACCI | 165.68 | 168.87 | 170.84 | 174.03 | 177.22 | 179.19 | 182.38 |
| CAMARILLA | 171.15 | 171.92 | 172.68 | 174.03 | 174.22 | 174.98 | 175.75 |
GTPL Hathway Ltd Candle Stick Chart
;GTPL Hathway Ltd MACD – Moving Average Convergence Divergence Chart
;GTPL Hathway Ltd Bollinger Band Chart
;GTPL Hathway Ltd RSI – Relative Strength Index Chart
;
GTPL Hathway Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 172.55 | 178.50 | 170.15 | 173.45 | 134,809 |
| 2023-10-13 | 181.85 | 181.90 | 176.80 | 179.00 | 49,770 |
| 2023-10-12 | 182.00 | 186.50 | 178.50 | 181.35 | 174,448 |
| 2023-10-11 | 175.65 | 182.00 | 175.10 | 177.85 | 76,690 |
| 2023-10-10 | 174.05 | 176.75 | 173.20 | 174.75 | 57,123 |
| 2023-10-09 | 179.80 | 179.80 | 172.70 | 173.15 | 104,306 |
| 2023-10-06 | 180.15 | 181.80 | 177.45 | 179.60 | 87,732 |
| 2023-10-05 | 181.15 | 184.85 | 178.15 | 179.25 | 119,240 |
| 2023-10-04 | 182.80 | 185.45 | 177.30 | 180.20 | 215,506 |
| 2023-10-03 | 184.90 | 196.70 | 178.70 | 186.00 | 2,526,843 |
| 2023-09-29 | 170.30 | 173.00 | 169.45 | 170.20 | 38,020 |
| 2023-09-28 | 173.10 | 173.70 | 170.10 | 170.70 | 33,500 |
| 2023-09-27 | 173.00 | 175.10 | 171.45 | 172.20 | 24,650 |
| 2023-09-26 | 177.90 | 180.20 | 172.00 | 172.55 | 54,245 |
| 2023-09-25 | 171.80 | 179.10 | 171.20 | 177.90 | 122,486 |
| 2023-09-22 | 176.45 | 177.70 | 168.55 | 170.90 | 161,095 |
| 2023-09-21 | 180.85 | 189.70 | 178.70 | 179.90 | 412,947 |
| 2023-09-20 | 177.50 | 181.00 | 177.45 | 179.15 | 126,459 |
| 2023-09-18 | 184.00 | 184.70 | 176.95 | 177.95 | 168,003 |
| 2023-09-15 | 173.90 | 185.25 | 173.90 | 183.65 | 275,463 |
| 2023-09-14 | 172.00 | 178.60 | 172.00 | 173.00 | 51,618 |
| 2023-09-13 | 172.95 | 174.10 | 168.45 | 171.40 | 90,012 |
| 2023-09-12 | 187.30 | 188.00 | 170.95 | 172.05 | 248,188 |
| 2023-09-11 | 177.00 | 184.80 | 174.45 | 183.40 | 256,934 |
| 2023-09-08 | 174.00 | 177.00 | 171.20 | 175.95 | 181,443 |
| 2023-09-07 | 172.80 | 174.15 | 168.20 | 172.75 | 262,941 |
| 2023-09-06 | 169.00 | 172.00 | 164.20 | 170.25 | 380,607 |
| 2023-09-05 | 156.20 | 164.50 | 155.70 | 163.70 | 358,750 |
| 2023-09-04 | 155.00 | 156.45 | 153.05 | 155.25 | 125,711 |
| 2023-09-01 | 157.90 | 157.90 | 152.45 | 153.85 | 86,625 |