Hindustan Aeronautics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HAL |
| EOD Price | 1963.30 |
| PREVIOUS DAY PRICE | 1975.10 |
| PRICE CHANGE | -11.80 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 786,576 |
| 5 DAYS AVG VOLUME | 929,840 |
HIGH AND LOW
| ONE DAY | 1979.95-1956.80 |
| ONE WEEK | 1990.00-1915.65 |
| TWO WEEKS | 1990.00-1888.00 |
| ONE MONTH | 4111.15-1885.00 |
| THREE MONTHS | 4170.00-1885.00 |
| SIX MONTHS | 4170.00-1885.00 |
| ONE YEAR | 4170.00-1885.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.45 | 2.20% |
| TWO WEEKS | 35.15 | 1.82% |
| ONE MONTH | -1984.35 | -50.26% |
| THREE MONTHS | -1886.95 | -49.00% |
| SIX MONTHS | -857.80 | -30.40% |
| ONE YEAR | -373.70 | -15.99% |
Future Data
| FUTURE PRICE | 1969.85 |
| PREMIUM\DISCOUNT | 6.55 |
| PRICE CHANGE | -8.60 |
| % CHANGE | -0.43% |
| OPEN INTEREST | 8,415,000 |
| % CHANGE IN OI | 0.42 |
| CONTRACTS | 2,008 |
| CHANGE IN CONTRACTS | -1,093 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2000.00 |
| CONTRACTS AT 2000.00 | 1,697 |
| TOTAL CALL OI | 5,869,200 |
| % CHANGE IN OI | 6.91% |
| TOTAL TRADED VOLUME | 7,571 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1900.00 |
| CONTRACTS AT 1900.00 | 877 |
| TOTAL PUT OI | 2,748,000 |
| % CHANGE IN OI | -3.43% |
| TOTAL TRADED VOLUME | 3,606 |
| TRADED VOL PC RATIO | 0.48 |
Hindustan Aeronautics Ltd Share Price And Simple Moving Average Chart
;Hindustan Aeronautics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1930.26 | 1943.53 | 1953.41 | 1966.68 | 1976.56 | 1989.83 | 1999.71 |
| FIBONACCI | 1943.53 | 1952.37 | 1957.84 | 1966.68 | 1975.52 | 1980.99 | 1989.83 |
| CAMARILLA | 1956.93 | 1959.06 | 1961.18 | 1966.68 | 1965.42 | 1967.54 | 1969.67 |
Hindustan Aeronautics Ltd Candle Stick Chart
;Hindustan Aeronautics Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Aeronautics Ltd Bollinger Band Chart
;Hindustan Aeronautics Ltd RSI – Relative Strength Index Chart
;
Hindustan Aeronautics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1974.05 | 1979.95 | 1956.80 | 1963.30 | 786,576 |
| 2023-10-13 | 1960.00 | 1990.00 | 1955.05 | 1975.10 | 770,978 |
| 2023-10-12 | 1961.60 | 1974.60 | 1958.00 | 1968.45 | 537,987 |
| 2023-10-11 | 1964.80 | 1980.00 | 1957.50 | 1961.60 | 895,385 |
| 2023-10-10 | 1940.00 | 1967.65 | 1935.55 | 1959.45 | 1,658,275 |
| 2023-10-09 | 1936.00 | 1947.00 | 1915.65 | 1920.85 | 824,232 |
| 2023-10-06 | 1945.15 | 1964.00 | 1943.00 | 1956.10 | 1,029,633 |
| 2023-10-05 | 1935.15 | 1972.00 | 1931.15 | 1943.85 | 1,976,433 |
| 2023-10-04 | 1957.05 | 1958.95 | 1888.00 | 1916.25 | 1,825,706 |
| 2023-10-03 | 1939.15 | 1963.80 | 1926.10 | 1957.05 | 2,009,422 |
| 2023-09-29 | 1898.00 | 1942.75 | 1897.10 | 1928.15 | 1,147,905 |
| 2023-09-28 | 1934.80 | 1941.60 | 1885.00 | 1889.15 | 1,992,076 |
| 2023-09-27 | 3874.00 | 3883.65 | 3832.00 | 3837.70 | 853,470 |
| 2023-09-26 | 3863.80 | 3916.85 | 3855.65 | 3871.15 | 835,167 |
| 2023-09-25 | 3886.60 | 3889.40 | 3815.00 | 3855.00 | 828,794 |
| 2023-09-22 | 3926.80 | 3958.50 | 3855.00 | 3870.00 | 745,403 |
| 2023-09-21 | 4006.70 | 4024.00 | 3901.60 | 3915.45 | 767,985 |
| 2023-09-20 | 3984.30 | 4057.50 | 3965.00 | 3992.60 | 1,219,857 |
| 2023-09-18 | 4100.00 | 4111.15 | 3957.85 | 3983.60 | 1,472,484 |
| 2023-09-15 | 3973.90 | 3977.75 | 3940.10 | 3947.65 | 393,110 |
| 2023-09-14 | 3983.95 | 3989.50 | 3940.00 | 3958.20 | 361,084 |
| 2023-09-13 | 3950.00 | 3990.00 | 3890.10 | 3970.30 | 738,804 |
| 2023-09-12 | 4100.00 | 4101.85 | 3930.00 | 3940.80 | 947,644 |
| 2023-09-11 | 4170.00 | 4170.00 | 4066.00 | 4082.70 | 826,794 |
| 2023-09-08 | 4059.90 | 4138.90 | 4051.00 | 4105.55 | 1,447,738 |
| 2023-09-07 | 4000.00 | 4069.90 | 3997.75 | 4040.25 | 1,301,058 |
| 2023-09-06 | 3961.60 | 3998.70 | 3951.05 | 3989.45 | 607,826 |
| 2023-09-05 | 3978.80 | 3985.00 | 3943.20 | 3952.85 | 418,736 |
| 2023-09-04 | 3964.35 | 4019.00 | 3951.05 | 3966.25 | 1,006,109 |
| 2023-09-01 | 3919.80 | 3978.80 | 3909.00 | 3941.75 | 889,270 |