Happiest Mind Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HAPPSTMNDS |
| EOD Price | 858.05 |
| PREVIOUS DAY PRICE | 845.65 |
| PRICE CHANGE | 12.40 |
| % CHANGE | 1.46% |
| TRADED QUANTITY | 440,220 |
| 5 DAYS AVG VOLUME | 258,238 |
HIGH AND LOW
| ONE DAY | 867.50-837.10 |
| ONE WEEK | 870.45-835.05 |
| TWO WEEKS | 879.40-835.05 |
| ONE MONTH | 947.45-835.05 |
| THREE MONTHS | 993.70-835.05 |
| SIX MONTHS | 1023.00-788.55 |
| ONE YEAR | 1028.60-763.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.55 | 2.20% |
| TWO WEEKS | -16.75 | -1.91% |
| ONE MONTH | -83.90 | -8.90% |
| THREE MONTHS | -77.65 | -8.29% |
| SIX MONTHS | 58.15 | 7.26% |
| ONE YEAR | -132.85 | -13.40% |
Happiest Mind Technologies Ltd Share Price And Simple Moving Average Chart
;Happiest Mind Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 810.54 | 823.82 | 840.94 | 854.22 | 871.34 | 884.62 | 901.74 |
| FIBONACCI | 823.82 | 835.43 | 842.61 | 854.22 | 865.83 | 873.01 | 884.62 |
| CAMARILLA | 849.69 | 852.48 | 855.26 | 854.22 | 860.84 | 863.62 | 866.41 |
Happiest Mind Technologies Ltd Candle Stick Chart
;Happiest Mind Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Happiest Mind Technologies Ltd Bollinger Band Chart
;Happiest Mind Technologies Ltd RSI – Relative Strength Index Chart
;
Happiest Mind Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 845.65 | 867.50 | 837.10 | 858.05 | 440,220 |
| 2023-10-13 | 845.00 | 850.00 | 840.10 | 845.65 | 185,533 |
| 2023-10-12 | 864.95 | 864.95 | 846.00 | 847.40 | 250,808 |
| 2023-10-11 | 852.05 | 870.45 | 852.05 | 857.45 | 254,457 |
| 2023-10-10 | 839.50 | 851.95 | 839.50 | 847.15 | 160,173 |
| 2023-10-09 | 845.00 | 847.05 | 835.05 | 839.50 | 331,041 |
| 2023-10-06 | 863.50 | 865.80 | 855.00 | 856.80 | 191,674 |
| 2023-10-05 | 860.00 | 866.75 | 855.10 | 856.50 | 230,160 |
| 2023-10-04 | 855.00 | 865.70 | 842.35 | 852.75 | 489,209 |
| 2023-10-03 | 874.80 | 879.40 | 855.00 | 855.95 | 546,879 |
| 2023-09-29 | 875.70 | 887.00 | 866.00 | 874.80 | 581,906 |
| 2023-09-28 | 915.00 | 922.00 | 871.00 | 872.95 | 3,702,726 |
| 2023-09-27 | 901.75 | 919.70 | 900.40 | 910.70 | 215,488 |
| 2023-09-26 | 909.95 | 916.30 | 901.10 | 903.70 | 219,694 |
| 2023-09-25 | 914.00 | 922.10 | 905.00 | 906.70 | 213,857 |
| 2023-09-22 | 921.15 | 925.50 | 910.00 | 911.60 | 233,683 |
| 2023-09-21 | 924.10 | 928.65 | 907.25 | 922.95 | 710,374 |
| 2023-09-20 | 930.95 | 940.00 | 922.35 | 924.10 | 271,502 |
| 2023-09-18 | 946.10 | 947.45 | 927.75 | 930.05 | 266,084 |
| 2023-09-15 | 934.00 | 968.00 | 931.90 | 941.95 | 1,100,459 |
| 2023-09-14 | 929.15 | 947.95 | 925.20 | 930.40 | 592,924 |
| 2023-09-13 | 933.00 | 941.80 | 902.00 | 915.00 | 668,286 |
| 2023-09-12 | 964.00 | 967.95 | 925.05 | 933.00 | 862,221 |
| 2023-09-11 | 950.00 | 970.00 | 943.00 | 955.70 | 1,725,626 |
| 2023-09-08 | 918.00 | 954.95 | 918.00 | 939.50 | 1,690,687 |
| 2023-09-07 | 923.00 | 927.00 | 918.05 | 919.65 | 238,765 |
| 2023-09-06 | 920.95 | 930.20 | 918.00 | 919.85 | 241,731 |
| 2023-09-05 | 916.60 | 929.35 | 912.00 | 918.00 | 245,275 |
| 2023-09-04 | 862.00 | 927.40 | 862.00 | 916.60 | 682,054 |
| 2023-09-01 | 936.00 | 936.00 | 920.35 | 924.70 | 278,275 |