Hardwyn India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HARDWYN |
| EOD Price | 39.25 |
| PREVIOUS DAY PRICE | 40.05 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -1.99% |
| TRADED QUANTITY | 102,339 |
| 5 DAYS AVG VOLUME | 241,657 |
HIGH AND LOW
| ONE DAY | 40.65-39.10 |
| ONE WEEK | 41.50-36.60 |
| TWO WEEKS | 41.50-36.10 |
| ONE MONTH | 41.50-36.10 |
| THREE MONTHS | 46.35-36.00 |
| SIX MONTHS | 622.65-34.80 |
| ONE YEAR | 622.65-34.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.40 | 6.51% |
| TWO WEEKS | 1.55 | 4.11% |
| ONE MONTH | -0.55 | -1.38% |
| THREE MONTHS | -5.15 | -11.59% |
| SIX MONTHS | -300.80 | -88.45% |
| ONE YEAR | -209.00 | -84.18% |
Hardwyn India Ltd Share Price And Simple Moving Average Chart
;Hardwyn India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.14 | 38.12 | 38.69 | 39.67 | 40.24 | 41.22 | 41.79 |
| FIBONACCI | 38.12 | 38.71 | 39.08 | 39.67 | 40.26 | 40.63 | 41.22 |
| CAMARILLA | 38.82 | 38.97 | 39.11 | 39.67 | 39.39 | 39.53 | 39.68 |
Hardwyn India Ltd Candle Stick Chart
;Hardwyn India Ltd MACD – Moving Average Convergence Divergence Chart
;Hardwyn India Ltd Bollinger Band Chart
;Hardwyn India Ltd RSI – Relative Strength Index Chart
;
Hardwyn India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 40.05 | 40.65 | 39.10 | 39.25 | 102,339 |
| 2023-10-13 | 41.15 | 41.50 | 40.00 | 40.05 | 209,775 |
| 2023-10-12 | 38.00 | 41.35 | 37.60 | 40.65 | 755,651 |
| 2023-10-11 | 37.75 | 38.30 | 37.15 | 37.60 | 77,262 |
| 2023-10-10 | 37.55 | 37.75 | 36.80 | 37.20 | 63,261 |
| 2023-10-09 | 37.40 | 37.40 | 36.60 | 36.85 | 79,111 |
| 2023-10-06 | 37.90 | 38.95 | 37.20 | 37.95 | 549,884 |
| 2023-10-05 | 38.50 | 38.50 | 36.10 | 37.70 | 959,952 |
| 2023-10-04 | 38.60 | 38.60 | 37.50 | 38.00 | 60,719 |
| 2023-10-03 | 38.25 | 38.45 | 37.85 | 38.25 | 83,248 |
| 2023-09-29 | 38.05 | 38.85 | 37.55 | 37.70 | 62,667 |
| 2023-09-28 | 38.20 | 38.50 | 37.50 | 37.90 | 62,716 |
| 2023-09-27 | 39.10 | 40.00 | 37.65 | 37.80 | 149,512 |
| 2023-09-26 | 37.20 | 38.55 | 37.15 | 38.55 | 157,625 |
| 2023-09-25 | 38.35 | 39.45 | 36.10 | 36.75 | 191,641 |
| 2023-09-22 | 38.05 | 38.70 | 37.50 | 37.70 | 68,564 |
| 2023-09-21 | 39.90 | 39.90 | 37.40 | 38.05 | 267,310 |
| 2023-09-20 | 39.45 | 39.95 | 39.00 | 39.15 | 145,973 |
| 2023-09-18 | 40.25 | 40.40 | 38.80 | 39.35 | 186,727 |
| 2023-09-15 | 41.35 | 41.80 | 39.25 | 39.80 | 807,787 |
| 2023-09-14 | 40.45 | 40.45 | 39.50 | 40.45 | 124,491 |
| 2023-09-13 | 37.50 | 38.55 | 36.00 | 38.55 | 157,976 |
| 2023-09-12 | 38.90 | 38.90 | 36.50 | 36.75 | 191,167 |
| 2023-09-11 | 39.00 | 39.25 | 38.30 | 38.40 | 69,712 |
| 2023-09-08 | 39.25 | 39.25 | 38.10 | 38.55 | 106,922 |
| 2023-09-07 | 38.95 | 39.00 | 38.70 | 38.80 | 69,814 |
| 2023-09-06 | 38.45 | 39.10 | 38.35 | 38.65 | 194,956 |
| 2023-09-05 | 38.05 | 38.70 | 38.00 | 38.20 | 987,186 |
| 2023-09-04 | 38.80 | 39.50 | 38.25 | 38.40 | 317,495 |
| 2023-09-01 | 39.00 | 39.60 | 38.10 | 38.90 | 1,525,829 |