Hariom Pipe Ind Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HARIOMPIPE |
| EOD Price | 628.75 |
| PREVIOUS DAY PRICE | 622.25 |
| PRICE CHANGE | 6.50 |
| % CHANGE | 1.04% |
| TRADED QUANTITY | 75,987 |
| 5 DAYS AVG VOLUME | 58,887 |
HIGH AND LOW
| ONE DAY | 633.95-615.05 |
| ONE WEEK | 633.95-586.05 |
| TWO WEEKS | 633.95-581.20 |
| ONE MONTH | 633.95-556.50 |
| THREE MONTHS | 655.00-537.60 |
| SIX MONTHS | 694.95-501.00 |
| ONE YEAR | 694.95-256.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.45 | 5.08% |
| TWO WEEKS | 31.15 | 5.21% |
| ONE MONTH | 42.30 | 7.21% |
| THREE MONTHS | 14.50 | 2.36% |
| SIX MONTHS | 98.15 | 18.49% |
| ONE YEAR | 367.85 | 140.99% |
Hariom Pipe Ind Ltd Share Price And Simple Moving Average Chart
;Hariom Pipe Ind Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 598.99 | 607.02 | 617.89 | 625.92 | 636.79 | 644.82 | 655.69 |
| FIBONACCI | 607.02 | 614.24 | 618.70 | 625.92 | 633.14 | 637.60 | 644.82 |
| CAMARILLA | 623.55 | 625.29 | 627.02 | 625.92 | 630.48 | 632.22 | 633.95 |
Hariom Pipe Ind Ltd Candle Stick Chart
;Hariom Pipe Ind Ltd MACD – Moving Average Convergence Divergence Chart
;Hariom Pipe Ind Ltd Bollinger Band Chart
;Hariom Pipe Ind Ltd RSI – Relative Strength Index Chart
;
Hariom Pipe Ind Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 615.05 | 633.95 | 615.05 | 628.75 | 75,987 |
| 2023-10-13 | 626.10 | 627.90 | 615.05 | 622.25 | 39,610 |
| 2023-10-12 | 624.70 | 633.05 | 619.80 | 624.10 | 65,505 |
| 2023-10-11 | 622.95 | 622.95 | 614.50 | 618.85 | 45,451 |
| 2023-10-10 | 602.40 | 621.00 | 601.00 | 618.60 | 67,885 |
| 2023-10-09 | 590.00 | 625.00 | 586.05 | 598.30 | 87,604 |
| 2023-10-06 | 590.70 | 623.90 | 587.60 | 609.60 | 128,547 |
| 2023-10-05 | 590.40 | 595.45 | 585.10 | 587.20 | 27,372 |
| 2023-10-04 | 593.00 | 593.00 | 581.20 | 584.90 | 26,067 |
| 2023-10-03 | 596.35 | 604.50 | 581.50 | 593.25 | 47,363 |
| 2023-09-29 | 603.00 | 609.90 | 595.00 | 597.60 | 40,966 |
| 2023-09-28 | 580.95 | 599.00 | 579.10 | 594.20 | 76,918 |
| 2023-09-27 | 585.60 | 587.90 | 575.00 | 578.20 | 29,345 |
| 2023-09-26 | 579.30 | 587.70 | 573.05 | 584.60 | 44,532 |
| 2023-09-25 | 577.05 | 582.95 | 570.00 | 579.40 | 56,256 |
| 2023-09-22 | 573.30 | 584.00 | 556.50 | 576.75 | 74,519 |
| 2023-09-21 | 572.10 | 578.40 | 565.30 | 571.30 | 34,548 |
| 2023-09-20 | 585.45 | 585.45 | 570.60 | 576.30 | 37,102 |
| 2023-09-18 | 586.45 | 591.15 | 575.00 | 579.45 | 45,329 |
| 2023-09-15 | 595.00 | 597.05 | 579.60 | 586.45 | 39,191 |
| 2023-09-14 | 604.00 | 604.00 | 585.00 | 590.60 | 58,533 |
| 2023-09-13 | 589.95 | 609.85 | 565.00 | 598.00 | 61,260 |
| 2023-09-12 | 608.10 | 613.20 | 575.55 | 584.40 | 66,399 |
| 2023-09-11 | 599.00 | 619.10 | 597.60 | 605.05 | 70,418 |
| 2023-09-08 | 598.35 | 605.00 | 590.15 | 598.80 | 53,853 |
| 2023-09-07 | 609.70 | 614.40 | 587.45 | 592.45 | 95,631 |
| 2023-09-06 | 620.00 | 625.00 | 604.70 | 606.60 | 60,057 |
| 2023-09-05 | 635.00 | 635.00 | 612.00 | 616.60 | 67,807 |
| 2023-09-04 | 631.90 | 638.00 | 620.00 | 625.95 | 65,214 |
| 2023-09-01 | 637.90 | 655.00 | 625.05 | 630.40 | 142,839 |