Harrison Malayalams Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HARRMALAYA |
| EOD Price | 154.40 |
| PREVIOUS DAY PRICE | 155.25 |
| PRICE CHANGE | -0.85 |
| % CHANGE | -0.54% |
| TRADED QUANTITY | 21,968 |
| 5 DAYS AVG VOLUME | 34,465 |
HIGH AND LOW
| ONE DAY | 157.05-153.25 |
| ONE WEEK | 159.60-150.60 |
| TWO WEEKS | 166.30-150.60 |
| ONE MONTH | 167.30-150.60 |
| THREE MONTHS | 167.30-129.15 |
| SIX MONTHS | 167.30-113.50 |
| ONE YEAR | 167.30-104.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 1.47% |
| TWO WEEKS | -6.90 | -4.27% |
| ONE MONTH | -3.50 | -2.21% |
| THREE MONTHS | 24.50 | 18.86% |
| SIX MONTHS | 37.45 | 32.02% |
| ONE YEAR | 13.50 | 9.58% |
Harrison Malayalams Ltd Share Price And Simple Moving Average Chart
;Harrison Malayalams Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 148.95 | 151.10 | 152.75 | 154.90 | 156.55 | 158.70 | 160.35 |
| FIBONACCI | 151.10 | 152.55 | 153.45 | 154.90 | 156.35 | 157.25 | 158.70 |
| CAMARILLA | 153.36 | 153.70 | 154.05 | 154.90 | 154.75 | 155.10 | 155.45 |
Harrison Malayalams Ltd Candle Stick Chart
;Harrison Malayalams Ltd MACD – Moving Average Convergence Divergence Chart
;Harrison Malayalams Ltd Bollinger Band Chart
;Harrison Malayalams Ltd RSI – Relative Strength Index Chart
;
Harrison Malayalams Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 155.70 | 157.05 | 153.25 | 154.40 | 21,968 |
| 2023-10-13 | 154.80 | 156.35 | 153.10 | 155.25 | 22,929 |
| 2023-10-12 | 156.25 | 157.00 | 154.00 | 154.80 | 16,112 |
| 2023-10-11 | 159.60 | 159.60 | 152.65 | 154.05 | 56,703 |
| 2023-10-10 | 153.90 | 159.00 | 153.35 | 156.20 | 54,616 |
| 2023-10-09 | 155.50 | 158.85 | 150.60 | 152.15 | 40,554 |
| 2023-10-06 | 157.95 | 161.85 | 156.60 | 159.50 | 37,499 |
| 2023-10-05 | 159.95 | 161.05 | 156.10 | 157.35 | 33,461 |
| 2023-10-04 | 164.35 | 164.35 | 157.10 | 158.95 | 60,158 |
| 2023-10-03 | 161.30 | 166.30 | 158.85 | 163.45 | 92,712 |
| 2023-09-29 | 159.80 | 164.60 | 159.00 | 161.30 | 55,006 |
| 2023-09-28 | 162.20 | 162.20 | 157.20 | 158.70 | 43,455 |
| 2023-09-27 | 155.00 | 166.95 | 154.05 | 160.50 | 306,402 |
| 2023-09-26 | 155.05 | 157.45 | 153.55 | 154.55 | 21,935 |
| 2023-09-25 | 157.05 | 158.30 | 153.85 | 154.40 | 30,816 |
| 2023-09-22 | 160.85 | 160.85 | 156.10 | 156.90 | 47,928 |
| 2023-09-21 | 163.80 | 164.90 | 157.50 | 159.70 | 143,014 |
| 2023-09-20 | 158.70 | 167.30 | 157.10 | 161.45 | 588,806 |
| 2023-09-18 | 157.90 | 157.90 | 152.60 | 154.95 | 80,781 |
| 2023-09-15 | 157.85 | 160.90 | 155.00 | 157.90 | 150,448 |
| 2023-09-14 | 147.45 | 165.00 | 146.55 | 156.05 | 832,174 |
| 2023-09-13 | 141.50 | 148.80 | 138.50 | 145.25 | 58,118 |
| 2023-09-12 | 147.15 | 149.15 | 133.65 | 138.30 | 65,105 |
| 2023-09-11 | 148.05 | 149.20 | 145.80 | 147.15 | 50,294 |
| 2023-09-08 | 151.65 | 151.65 | 146.80 | 147.70 | 48,898 |
| 2023-09-07 | 150.90 | 151.70 | 147.45 | 150.50 | 96,285 |
| 2023-09-06 | 145.85 | 150.50 | 144.60 | 148.35 | 80,455 |
| 2023-09-05 | 146.70 | 153.90 | 144.20 | 145.20 | 137,994 |
| 2023-09-04 | 138.15 | 147.95 | 138.15 | 144.95 | 169,371 |
| 2023-09-01 | 136.70 | 139.40 | 136.70 | 137.65 | 23,186 |