- 2023-10-16
DAY SUMMARY
| SYMBOL | HARSHA |
| EOD Price | 408.90 |
| PREVIOUS DAY PRICE | 413.15 |
| PRICE CHANGE | -4.25 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 60,126 |
| 5 DAYS AVG VOLUME | 52,286 |
HIGH AND LOW
| ONE DAY | 415.70-408.25 |
| ONE WEEK | 418.60-404.20 |
| TWO WEEKS | 424.95-404.20 |
| ONE MONTH | 438.55-404.20 |
| THREE MONTHS | 472.90-395.30 |
| SIX MONTHS | 494.00-395.30 |
| ONE YEAR | 494.00-309.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.10 | 0.51% |
| TWO WEEKS | -10.50 | -2.50% |
| ONE MONTH | -23.05 | -5.33% |
| THREE MONTHS | -34.75 | -7.83% |
| SIX MONTHS | 6.90 | 1.71% |
| ONE YEAR | -26.05 | -5.98% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 398.75 | 403.50 | 406.20 | 410.95 | 413.65 | 418.40 | 421.10 |
| FIBONACCI | 403.50 | 406.35 | 408.10 | 410.95 | 413.80 | 415.55 | 418.40 |
| CAMARILLA | 406.85 | 407.53 | 408.22 | 410.95 | 409.58 | 410.27 | 410.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 413.15 | 415.70 | 408.25 | 408.90 | 60,126 |
| 2023-10-13 | 411.95 | 415.90 | 411.25 | 413.15 | 33,812 |
| 2023-10-12 | 413.80 | 418.00 | 411.40 | 413.45 | 54,145 |
| 2023-10-11 | 411.95 | 418.60 | 410.05 | 414.65 | 57,982 |
| 2023-10-10 | 407.00 | 415.00 | 405.75 | 411.40 | 55,365 |
| 2023-10-09 | 413.95 | 414.30 | 404.20 | 406.80 | 77,883 |
| 2023-10-06 | 415.05 | 424.95 | 415.00 | 417.50 | 264,694 |
| 2023-10-05 | 419.00 | 421.50 | 413.50 | 414.85 | 64,176 |
| 2023-10-04 | 420.00 | 422.90 | 414.75 | 419.50 | 52,194 |
| 2023-10-03 | 419.40 | 424.50 | 417.15 | 422.50 | 41,607 |
| 2023-09-29 | 422.55 | 424.75 | 417.00 | 419.40 | 43,020 |
| 2023-09-28 | 421.50 | 430.50 | 420.40 | 422.45 | 55,619 |
| 2023-09-27 | 424.80 | 424.80 | 417.55 | 421.50 | 41,477 |
| 2023-09-26 | 415.95 | 425.65 | 415.95 | 421.25 | 60,908 |
| 2023-09-25 | 428.85 | 431.85 | 411.00 | 415.95 | 120,475 |
| 2023-09-22 | 429.90 | 438.45 | 427.90 | 429.90 | 54,350 |
| 2023-09-21 | 427.05 | 436.40 | 427.05 | 429.90 | 50,623 |
| 2023-09-20 | 433.95 | 436.50 | 427.00 | 428.45 | 50,912 |
| 2023-09-18 | 431.95 | 438.55 | 431.95 | 434.35 | 58,759 |
| 2023-09-15 | 433.70 | 438.75 | 429.55 | 431.95 | 108,820 |
| 2023-09-14 | 431.00 | 439.90 | 428.05 | 431.10 | 86,181 |
| 2023-09-13 | 435.50 | 442.05 | 427.10 | 429.60 | 127,823 |
| 2023-09-12 | 449.95 | 450.55 | 423.05 | 435.45 | 435,231 |
| 2023-09-11 | 448.55 | 459.45 | 448.00 | 449.55 | 123,273 |
| 2023-09-08 | 450.45 | 450.45 | 446.10 | 448.25 | 64,748 |
| 2023-09-07 | 450.00 | 451.35 | 446.10 | 449.65 | 68,431 |
| 2023-09-06 | 454.65 | 454.65 | 446.50 | 448.80 | 83,731 |
| 2023-09-05 | 458.00 | 464.05 | 448.90 | 450.20 | 186,248 |
| 2023-09-04 | 453.90 | 470.30 | 445.30 | 457.75 | 422,889 |
| 2023-09-01 | 454.55 | 455.65 | 444.00 | 446.85 | 92,481 |