Hathway Cable & Datacom Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HATHWAY |
| EOD Price | 19.90 |
| PREVIOUS DAY PRICE | 20.30 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -1.97% |
| TRADED QUANTITY | 13,770,346 |
| 5 DAYS AVG VOLUME | 19,003,687 |
HIGH AND LOW
| ONE DAY | 20.55-19.80 |
| ONE WEEK | 21.45-19.15 |
| TWO WEEKS | 22.30-19.15 |
| ONE MONTH | 22.30-17.90 |
| THREE MONTHS | 22.30-14.90 |
| SIX MONTHS | 22.30-12.90 |
| ONE YEAR | 22.30-12.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 3.10% |
| TWO WEEKS | -0.10 | -0.50% |
| ONE MONTH | 1.80 | 9.94% |
| THREE MONTHS | 4.85 | 32.22% |
| SIX MONTHS | 6.90 | 53.07% |
| ONE YEAR | 3.65 | 22.46% |
Hathway Cable & Datacom Ltd Share Price And Simple Moving Average Chart
;Hathway Cable & Datacom Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.86 | 19.33 | 19.61 | 20.08 | 20.36 | 20.83 | 21.11 |
| FIBONACCI | 19.33 | 19.62 | 19.79 | 20.08 | 20.37 | 20.54 | 20.83 |
| CAMARILLA | 19.69 | 19.76 | 19.83 | 20.08 | 19.97 | 20.04 | 20.11 |
Hathway Cable & Datacom Ltd Candle Stick Chart
;Hathway Cable & Datacom Ltd MACD – Moving Average Convergence Divergence Chart
;Hathway Cable & Datacom Ltd Bollinger Band Chart
;Hathway Cable & Datacom Ltd RSI – Relative Strength Index Chart
;
Hathway Cable & Datacom Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.50 | 20.55 | 19.80 | 19.90 | 13,770,346 |
| 2023-10-13 | 20.90 | 21.15 | 20.20 | 20.30 | 28,137,299 |
| 2023-10-12 | 20.00 | 21.45 | 19.90 | 20.90 | 36,832,274 |
| 2023-10-11 | 19.75 | 20.05 | 19.60 | 19.85 | 8,983,493 |
| 2023-10-10 | 19.45 | 19.90 | 19.35 | 19.50 | 7,295,023 |
| 2023-10-09 | 20.30 | 20.30 | 19.15 | 19.30 | 13,949,648 |
| 2023-10-06 | 21.20 | 21.30 | 20.45 | 20.60 | 12,361,883 |
| 2023-10-05 | 21.20 | 21.45 | 20.65 | 21.05 | 20,439,616 |
| 2023-10-04 | 20.55 | 22.30 | 20.45 | 20.90 | 43,676,694 |
| 2023-10-03 | 20.00 | 20.85 | 19.90 | 20.70 | 20,118,840 |
| 2023-09-29 | 20.05 | 20.30 | 19.85 | 20.00 | 8,723,453 |
| 2023-09-28 | 19.95 | 20.70 | 19.50 | 19.90 | 21,676,313 |
| 2023-09-27 | 20.25 | 20.45 | 19.60 | 19.80 | 13,729,105 |
| 2023-09-26 | 21.00 | 21.20 | 19.95 | 20.15 | 21,645,158 |
| 2023-09-25 | 19.60 | 21.35 | 19.15 | 20.90 | 45,405,859 |
| 2023-09-22 | 20.50 | 21.15 | 19.05 | 19.15 | 33,354,291 |
| 2023-09-21 | 18.85 | 21.70 | 18.75 | 19.90 | 94,293,357 |
| 2023-09-20 | 18.15 | 18.80 | 17.90 | 18.50 | 11,761,097 |
| 2023-09-18 | 18.25 | 18.80 | 18.05 | 18.15 | 12,939,334 |
| 2023-09-15 | 17.65 | 18.65 | 17.40 | 18.10 | 13,293,622 |
| 2023-09-14 | 17.50 | 18.05 | 17.40 | 17.55 | 5,035,989 |
| 2023-09-13 | 17.15 | 17.60 | 16.65 | 17.35 | 9,972,383 |
| 2023-09-12 | 18.70 | 18.80 | 17.10 | 17.20 | 13,572,828 |
| 2023-09-11 | 18.75 | 19.15 | 18.50 | 18.60 | 8,233,804 |
| 2023-09-08 | 18.70 | 19.05 | 18.45 | 18.60 | 7,047,730 |
| 2023-09-07 | 18.35 | 19.05 | 18.35 | 18.55 | 9,499,873 |
| 2023-09-06 | 18.50 | 18.65 | 18.05 | 18.35 | 6,989,663 |
| 2023-09-05 | 18.65 | 18.90 | 17.90 | 18.35 | 12,573,461 |
| 2023-09-04 | 17.00 | 18.85 | 17.00 | 18.45 | 32,572,992 |
| 2023-09-01 | 16.50 | 16.95 | 16.50 | 16.90 | 7,587,068 |