Hatsun Agro Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HATSUN |
| EOD Price | 1115.90 |
| PREVIOUS DAY PRICE | 1131.85 |
| PRICE CHANGE | -15.95 |
| % CHANGE | -1.40% |
| TRADED QUANTITY | 22,654 |
| 5 DAYS AVG VOLUME | 15,299 |
HIGH AND LOW
| ONE DAY | 1147.75-1094.00 |
| ONE WEEK | 1158.35-1094.00 |
| TWO WEEKS | 1169.25-1094.00 |
| ONE MONTH | 1230.00-1094.00 |
| THREE MONTHS | 1232.95-966.00 |
| SIX MONTHS | 1232.95-825.60 |
| ONE YEAR | 1232.95-784.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -21.20 | -1.86% |
| TWO WEEKS | -31.15 | -2.71% |
| ONE MONTH | -70.55 | -5.94% |
| THREE MONTHS | 146.30 | 15.08% |
| SIX MONTHS | 255.75 | 29.73% |
| ONE YEAR | 120.05 | 12.05% |
Hatsun Agro Products Ltd Share Price And Simple Moving Average Chart
;Hatsun Agro Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1036.94 | 1065.47 | 1090.69 | 1119.22 | 1144.44 | 1172.97 | 1198.19 |
| FIBONACCI | 1065.47 | 1086.00 | 1098.69 | 1119.22 | 1139.75 | 1152.44 | 1172.97 |
| CAMARILLA | 1101.12 | 1106.05 | 1110.97 | 1119.22 | 1120.83 | 1125.75 | 1130.68 |
Hatsun Agro Products Ltd Candle Stick Chart
;Hatsun Agro Products Ltd MACD – Moving Average Convergence Divergence Chart
;Hatsun Agro Products Ltd Bollinger Band Chart
;Hatsun Agro Products Ltd RSI – Relative Strength Index Chart
;
Hatsun Agro Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1131.95 | 1147.75 | 1094.00 | 1115.90 | 22,654 |
| 2023-10-13 | 1158.00 | 1158.00 | 1126.00 | 1131.85 | 22,761 |
| 2023-10-12 | 1148.35 | 1158.00 | 1140.15 | 1156.20 | 8,390 |
| 2023-10-11 | 1147.70 | 1155.00 | 1140.30 | 1147.50 | 6,511 |
| 2023-10-10 | 1137.00 | 1158.35 | 1126.80 | 1154.40 | 16,180 |
| 2023-10-09 | 1151.75 | 1151.75 | 1126.25 | 1137.10 | 8,196 |
| 2023-10-06 | 1130.15 | 1153.35 | 1125.00 | 1149.95 | 32,872 |
| 2023-10-05 | 1150.00 | 1154.95 | 1105.00 | 1119.05 | 20,835 |
| 2023-10-04 | 1137.50 | 1169.25 | 1137.50 | 1151.60 | 21,405 |
| 2023-10-03 | 1153.10 | 1153.15 | 1130.00 | 1131.50 | 9,687 |
| 2023-09-29 | 1141.50 | 1185.30 | 1130.00 | 1147.05 | 21,942 |
| 2023-09-28 | 1178.80 | 1178.80 | 1122.70 | 1141.55 | 19,337 |
| 2023-09-27 | 1183.05 | 1183.05 | 1162.50 | 1172.90 | 10,170 |
| 2023-09-26 | 1184.00 | 1184.95 | 1175.10 | 1177.15 | 5,929 |
| 2023-09-25 | 1186.25 | 1186.25 | 1171.05 | 1178.20 | 10,572 |
| 2023-09-22 | 1190.00 | 1196.40 | 1171.05 | 1180.30 | 13,523 |
| 2023-09-21 | 1180.00 | 1196.75 | 1173.00 | 1193.15 | 24,516 |
| 2023-09-20 | 1186.05 | 1197.80 | 1165.00 | 1174.65 | 147,635 |
| 2023-09-18 | 1181.00 | 1230.00 | 1181.00 | 1205.85 | 87,281 |
| 2023-09-15 | 1192.85 | 1212.30 | 1150.00 | 1186.45 | 2,983,139 |
| 2023-09-14 | 1160.55 | 1197.70 | 1145.10 | 1191.75 | 47,005 |
| 2023-09-13 | 1200.00 | 1205.75 | 1149.75 | 1161.20 | 66,115 |
| 2023-09-12 | 1200.00 | 1232.00 | 1170.00 | 1202.60 | 104,914 |
| 2023-09-11 | 1200.00 | 1220.00 | 1194.55 | 1203.30 | 16,892 |
| 2023-09-08 | 1198.90 | 1211.00 | 1190.00 | 1205.85 | 17,214 |
| 2023-09-07 | 1202.60 | 1205.00 | 1189.65 | 1200.15 | 15,436 |
| 2023-09-06 | 1206.75 | 1213.75 | 1177.45 | 1190.95 | 43,758 |
| 2023-09-05 | 1200.00 | 1214.00 | 1195.10 | 1200.70 | 18,215 |
| 2023-09-04 | 1187.10 | 1223.35 | 1178.60 | 1206.10 | 27,283 |
| 2023-09-01 | 1211.40 | 1211.40 | 1175.00 | 1180.85 | 33,526 |