HBL Power Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HBLPOWER |
| EOD Price | 284.10 |
| PREVIOUS DAY PRICE | 292.25 |
| PRICE CHANGE | -8.15 |
| % CHANGE | -2.78% |
| TRADED QUANTITY | 1,625,906 |
| 5 DAYS AVG VOLUME | 2,330,454 |
HIGH AND LOW
| ONE DAY | 294.85-280.05 |
| ONE WEEK | 310.95-275.00 |
| TWO WEEKS | 310.95-269.00 |
| ONE MONTH | 310.95-243.80 |
| THREE MONTHS | 310.95-164.55 |
| SIX MONTHS | 310.95-98.20 |
| ONE YEAR | 310.95-86.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.90 | 2.12% |
| TWO WEEKS | 17.20 | 6.44% |
| ONE MONTH | 18.40 | 6.92% |
| THREE MONTHS | 116.60 | 69.61% |
| SIX MONTHS | 185.40 | 187.84% |
| ONE YEAR | 169.40 | 147.68% |
HBL Power Systems Ltd Share Price And Simple Moving Average Chart
;HBL Power Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 263.01 | 271.53 | 277.81 | 286.33 | 292.61 | 301.13 | 307.41 |
| FIBONACCI | 271.53 | 277.18 | 280.68 | 286.33 | 291.98 | 295.48 | 301.13 |
| CAMARILLA | 280.03 | 281.39 | 282.74 | 286.33 | 285.46 | 286.81 | 288.17 |
HBL Power Systems Ltd Candle Stick Chart
;HBL Power Systems Ltd MACD – Moving Average Convergence Divergence Chart
;HBL Power Systems Ltd Bollinger Band Chart
;HBL Power Systems Ltd RSI – Relative Strength Index Chart
;
HBL Power Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 293.05 | 294.85 | 280.05 | 284.10 | 1,625,906 |
| 2023-10-13 | 296.35 | 298.50 | 291.10 | 292.25 | 1,231,987 |
| 2023-10-12 | 306.00 | 310.95 | 293.25 | 297.40 | 2,354,021 |
| 2023-10-11 | 289.35 | 309.80 | 289.00 | 303.75 | 4,754,123 |
| 2023-10-10 | 281.00 | 288.95 | 280.50 | 286.70 | 1,686,233 |
| 2023-10-09 | 283.20 | 285.00 | 275.00 | 278.20 | 2,176,039 |
| 2023-10-06 | 278.25 | 294.40 | 276.10 | 290.95 | 4,932,652 |
| 2023-10-05 | 279.50 | 282.00 | 273.90 | 277.70 | 1,093,599 |
| 2023-10-04 | 281.25 | 284.00 | 272.60 | 277.80 | 2,307,865 |
| 2023-10-03 | 269.95 | 282.45 | 269.00 | 281.15 | 3,624,495 |
| 2023-09-29 | 253.50 | 269.00 | 253.50 | 266.90 | 3,082,688 |
| 2023-09-28 | 255.00 | 259.70 | 249.10 | 251.00 | 807,841 |
| 2023-09-27 | 252.45 | 257.50 | 251.55 | 253.85 | 780,904 |
| 2023-09-26 | 257.30 | 260.70 | 251.50 | 255.80 | 892,397 |
| 2023-09-25 | 250.40 | 262.40 | 245.15 | 257.35 | 1,774,957 |
| 2023-09-22 | 245.20 | 251.80 | 243.80 | 249.55 | 1,000,366 |
| 2023-09-21 | 253.80 | 256.75 | 246.50 | 247.55 | 1,055,522 |
| 2023-09-20 | 263.00 | 266.65 | 252.15 | 255.50 | 1,457,546 |
| 2023-09-18 | 266.80 | 274.20 | 262.05 | 264.80 | 1,423,764 |
| 2023-09-15 | 262.95 | 267.95 | 259.00 | 265.70 | 1,180,793 |
| 2023-09-14 | 265.00 | 268.95 | 260.00 | 261.10 | 1,151,410 |
| 2023-09-13 | 250.00 | 268.25 | 240.30 | 262.90 | 3,712,931 |
| 2023-09-12 | 269.00 | 271.75 | 233.90 | 244.35 | 4,300,800 |
| 2023-09-11 | 271.20 | 276.45 | 268.50 | 269.45 | 1,417,981 |
| 2023-09-08 | 274.80 | 274.80 | 268.05 | 269.60 | 1,153,640 |
| 2023-09-07 | 272.55 | 277.95 | 269.15 | 273.65 | 1,453,979 |
| 2023-09-06 | 280.00 | 280.00 | 268.50 | 271.80 | 1,615,810 |
| 2023-09-05 | 283.95 | 285.00 | 277.05 | 279.10 | 1,468,968 |
| 2023-09-04 | 276.00 | 285.50 | 276.00 | 281.85 | 2,385,689 |
| 2023-09-01 | 269.10 | 275.80 | 268.90 | 274.30 | 2,078,532 |