Healthcare Global Ent. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HCG |
| EOD Price | 360.90 |
| PREVIOUS DAY PRICE | 370.00 |
| PRICE CHANGE | -9.10 |
| % CHANGE | -2.45% |
| TRADED QUANTITY | 72,997 |
| 5 DAYS AVG VOLUME | 107,363 |
HIGH AND LOW
| ONE DAY | 373.00-359.10 |
| ONE WEEK | 373.05-359.00 |
| TWO WEEKS | 376.00-350.55 |
| ONE MONTH | 376.00-334.30 |
| THREE MONTHS | 380.35-313.00 |
| SIX MONTHS | 380.35-258.00 |
| ONE YEAR | 380.35-253.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.50 | -0.41% |
| TWO WEEKS | 3.30 | 0.92% |
| ONE MONTH | -1.30 | -0.35% |
| THREE MONTHS | 38.85 | 12.06% |
| SIX MONTHS | 97.20 | 36.86% |
| ONE YEAR | 63.10 | 21.18% |
Healthcare Global Ent. Ltd Share Price And Simple Moving Average Chart
;Healthcare Global Ent. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 341.76 | 350.43 | 355.66 | 364.33 | 369.56 | 378.23 | 383.46 |
| FIBONACCI | 350.43 | 355.74 | 359.02 | 364.33 | 369.64 | 372.92 | 378.23 |
| CAMARILLA | 357.08 | 358.35 | 359.63 | 364.33 | 362.17 | 363.45 | 364.72 |
Healthcare Global Ent. Ltd Candle Stick Chart
;Healthcare Global Ent. Ltd MACD – Moving Average Convergence Divergence Chart
;Healthcare Global Ent. Ltd Bollinger Band Chart
;Healthcare Global Ent. Ltd RSI – Relative Strength Index Chart
;
Healthcare Global Ent. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 373.00 | 373.00 | 359.10 | 360.90 | 72,997 |
| 2023-10-13 | 367.00 | 373.05 | 361.55 | 370.00 | 158,025 |
| 2023-10-12 | 363.05 | 372.00 | 360.20 | 370.05 | 179,176 |
| 2023-10-11 | 362.40 | 365.00 | 359.00 | 361.40 | 48,074 |
| 2023-10-10 | 362.80 | 366.00 | 360.00 | 360.60 | 78,543 |
| 2023-10-09 | 365.00 | 367.10 | 359.05 | 362.40 | 318,138 |
| 2023-10-06 | 364.05 | 367.15 | 360.10 | 362.45 | 34,784 |
| 2023-10-05 | 376.00 | 376.00 | 359.25 | 362.20 | 147,908 |
| 2023-10-04 | 357.00 | 364.20 | 351.95 | 362.20 | 114,759 |
| 2023-10-03 | 359.40 | 362.95 | 350.55 | 357.60 | 164,611 |
| 2023-09-29 | 358.45 | 359.95 | 353.00 | 357.60 | 89,615 |
| 2023-09-28 | 365.25 | 369.95 | 356.00 | 356.70 | 269,052 |
| 2023-09-27 | 359.50 | 359.50 | 348.05 | 354.95 | 569,668 |
| 2023-09-26 | 337.80 | 348.55 | 337.50 | 342.20 | 106,727 |
| 2023-09-25 | 348.80 | 356.60 | 334.30 | 338.10 | 228,758 |
| 2023-09-22 | 355.00 | 355.00 | 341.90 | 347.75 | 118,536 |
| 2023-09-21 | 353.80 | 358.60 | 344.00 | 352.65 | 80,675 |
| 2023-09-20 | 359.95 | 361.95 | 350.35 | 353.75 | 74,896 |
| 2023-09-18 | 362.00 | 364.95 | 356.10 | 359.35 | 739,767 |
| 2023-09-15 | 368.45 | 372.00 | 357.10 | 362.20 | 103,171 |
| 2023-09-14 | 358.55 | 372.80 | 357.50 | 366.60 | 108,062 |
| 2023-09-13 | 363.90 | 368.45 | 339.00 | 358.55 | 548,836 |
| 2023-09-12 | 371.40 | 371.50 | 353.00 | 365.40 | 115,956 |
| 2023-09-11 | 377.50 | 377.50 | 368.90 | 371.10 | 125,996 |
| 2023-09-08 | 373.00 | 380.35 | 370.95 | 375.60 | 112,704 |
| 2023-09-07 | 372.90 | 374.80 | 367.05 | 370.05 | 68,910 |
| 2023-09-06 | 372.35 | 375.45 | 368.00 | 371.10 | 103,434 |
| 2023-09-05 | 375.00 | 375.95 | 365.60 | 371.35 | 155,864 |
| 2023-09-04 | 354.50 | 375.00 | 352.80 | 372.25 | 501,961 |
| 2023-09-01 | 350.00 | 356.35 | 349.80 | 350.45 | 161,771 |