- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCGROWTH |
| EOD Price | 101.00 |
| PREVIOUS DAY PRICE | 100.99 |
| PRICE CHANGE | 0.01 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 653 |
| 5 DAYS AVG VOLUME | 1,616 |
HIGH AND LOW
| ONE DAY | 101.15-100.50 |
| ONE WEEK | 101.75-99.60 |
| TWO WEEKS | 101.85-97.35 |
| ONE MONTH | 104.10-97.35 |
| THREE MONTHS | 104.10-95.30 |
| SIX MONTHS | 104.10-85.77 |
| ONE YEAR | 104.10-83.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.09 | 1.09% |
| TWO WEEKS | 1.38 | 1.38% |
| ONE MONTH | -0.06 | -0.05% |
| THREE MONTHS | 2.12 | 2.14% |
| SIX MONTHS | 14.37 | 16.58% |
| ONE YEAR | 14.80 | 17.16% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 99.96 | 100.23 | 100.61 | 100.88 | 101.26 | 101.53 | 101.91 |
| FIBONACCI | 100.23 | 100.48 | 100.63 | 100.88 | 101.13 | 101.28 | 101.53 |
| CAMARILLA | 100.82 | 100.88 | 100.94 | 100.88 | 101.06 | 101.12 | 101.18 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 101.15 | 101.15 | 100.50 | 101.00 | 653 |
| 2023-10-13 | 100.45 | 100.99 | 100.31 | 100.99 | 177 |
| 2023-10-12 | 101.21 | 101.24 | 100.51 | 100.91 | 2,012 |
| 2023-10-11 | 101.00 | 101.75 | 101.00 | 101.65 | 2,314 |
| 2023-10-10 | 100.00 | 101.00 | 99.60 | 100.45 | 2,925 |
| 2023-10-09 | 100.00 | 100.80 | 99.90 | 99.91 | 984 |
| 2023-10-06 | 101.85 | 101.85 | 98.50 | 99.63 | 657 |
| 2023-10-05 | 100.32 | 100.32 | 97.35 | 99.53 | 1,769 |
| 2023-10-04 | 99.00 | 99.00 | 97.85 | 98.35 | 1,991 |
| 2023-10-03 | 99.62 | 99.62 | 98.72 | 98.98 | 2,438 |
| 2023-09-29 | 101.13 | 103.00 | 99.15 | 99.62 | 3,005 |
| 2023-09-28 | 101.50 | 101.50 | 98.81 | 99.15 | 2,174 |
| 2023-09-27 | 102.42 | 102.42 | 99.71 | 101.00 | 1,199 |
| 2023-09-26 | 99.41 | 100.49 | 99.41 | 99.93 | 320 |
| 2023-09-25 | 100.48 | 100.88 | 99.41 | 99.57 | 2,636 |
| 2023-09-22 | 101.26 | 101.26 | 99.97 | 100.48 | 587 |
| 2023-09-21 | 100.91 | 101.50 | 99.00 | 101.26 | 1,854 |
| 2023-09-20 | 103.15 | 103.15 | 100.91 | 100.99 | 1,611 |
| 2023-09-18 | 104.10 | 104.10 | 99.33 | 101.58 | 3,605 |
| 2023-09-15 | 101.00 | 101.49 | 100.76 | 101.06 | 667 |
| 2023-09-14 | 99.00 | 101.49 | 99.00 | 100.71 | 1,797 |
| 2023-09-13 | 102.81 | 102.81 | 100.01 | 100.01 | 2,388 |
| 2023-09-12 | 99.99 | 103.00 | 99.99 | 100.79 | 3,340 |
| 2023-09-11 | 101.98 | 101.98 | 99.70 | 100.34 | 2,309 |
| 2023-09-08 | 100.00 | 100.00 | 99.35 | 99.98 | 815 |
| 2023-09-07 | 99.16 | 99.81 | 98.52 | 99.25 | 1,473 |
| 2023-09-06 | 99.22 | 99.99 | 98.91 | 99.14 | 6,900 |
| 2023-09-05 | 98.70 | 99.45 | 98.70 | 99.23 | 2,514 |
| 2023-09-04 | 98.00 | 98.70 | 96.10 | 98.40 | 3,522 |
| 2023-09-01 | 97.50 | 98.11 | 96.03 | 96.86 | 2,559 |