- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCLIQUID |
| EOD Price | 999.99 |
| PREVIOUS DAY PRICE | 1000.00 |
| PRICE CHANGE | -0.01 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 629 |
| 5 DAYS AVG VOLUME | 1,179 |
HIGH AND LOW
| ONE DAY | 1000.00-999.99 |
| ONE WEEK | 1000.01-999.99 |
| TWO WEEKS | 1000.01-999.99 |
| ONE MONTH | 1000.01-999.99 |
| THREE MONTHS | 1000.02-999.99 |
| SIX MONTHS | 1000.02-999.99 |
| ONE YEAR | 1000.02-999.99 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.02 | 0.00% |
| TWO WEEKS | -0.01 | 0.00% |
| ONE MONTH | -0.01 | 0.00% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 999.97 | 999.98 | 999.98 | 999.99 | 999.99 | 1000.00 | 1000.00 |
| FIBONACCI | 999.98 | 999.98 | 999.99 | 999.99 | 999.99 | 1000.00 | 1000.00 |
| CAMARILLA | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 999.99 | 1000.00 | 999.99 | 999.99 | 629 |
| 2023-10-13 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 596 |
| 2023-10-12 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 62 |
| 2023-10-11 | 1000.00 | 1000.01 | 999.99 | 999.99 | 2,929 |
| 2023-10-10 | 999.99 | 1000.01 | 999.99 | 1000.00 | 1,681 |
| 2023-10-09 | 999.99 | 1000.01 | 999.99 | 1000.01 | 1,375 |
| 2023-10-06 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 2,786 |
| 2023-10-05 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 1,434 |
| 2023-10-04 | 999.99 | 1000.01 | 999.99 | 1000.01 | 250,626 |
| 2023-10-03 | 999.99 | 1000.00 | 999.99 | 999.99 | 167 |
| 2023-09-29 | 1000.01 | 1000.01 | 999.99 | 1000.00 | 166 |
| 2023-09-28 | 999.99 | 1000.01 | 999.99 | 1000.00 | 1,118 |
| 2023-09-27 | 999.99 | 1000.01 | 999.99 | 999.99 | 846 |
| 2023-09-26 | 1000.01 | 1000.01 | 999.99 | 1000.00 | 1,346 |
| 2023-09-25 | 999.99 | 1000.01 | 999.99 | 1000.01 | 671 |
| 2023-09-22 | 1000.01 | 1000.01 | 999.99 | 999.99 | 9,536 |
| 2023-09-21 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 3,505 |
| 2023-09-20 | 1000.00 | 1000.00 | 999.99 | 999.99 | 550 |
| 2023-09-18 | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 1,618 |
| 2023-09-15 | 1000.00 | 1000.01 | 1000.00 | 1000.00 | 222 |
| 2023-09-14 | 999.99 | 1000.00 | 999.99 | 999.99 | 162 |
| 2023-09-13 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 50,039 |
| 2023-09-12 | 1000.00 | 1000.01 | 999.99 | 1000.01 | 966 |
| 2023-09-11 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 450 |
| 2023-09-08 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 11 |
| 2023-09-07 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 1,760 |
| 2023-09-06 | 1000.01 | 1000.01 | 1000.00 | 1000.00 | 129 |
| 2023-09-05 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 2,011 |
| 2023-09-04 | 1000.01 | 1000.01 | 999.99 | 1000.01 | 11,529 |
| 2023-09-01 | 1000.02 | 1000.02 | 999.99 | 999.99 | 35,460 |