- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCMOMENT |
| EOD Price | 234.25 |
| PREVIOUS DAY PRICE | 233.00 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.53% |
| TRADED QUANTITY | 5,864 |
| 5 DAYS AVG VOLUME | 2,391 |
HIGH AND LOW
| ONE DAY | 234.30-232.51 |
| ONE WEEK | 237.95-226.00 |
| TWO WEEKS | 237.95-226.00 |
| ONE MONTH | 255.00-226.00 |
| THREE MONTHS | 255.00-214.50 |
| SIX MONTHS | 255.00-186.14 |
| ONE YEAR | 255.00-177.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.07 | 2.21% |
| TWO WEEKS | 2.32 | 1.00% |
| ONE MONTH | 1.70 | 0.73% |
| THREE MONTHS | 17.37 | 8.00% |
| SIX MONTHS | 45.28 | 23.96% |
| ONE YEAR | 44.00 | 23.12% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 231.29 | 231.90 | 233.08 | 233.69 | 234.87 | 235.48 | 236.66 |
| FIBONACCI | 231.90 | 232.58 | 233.01 | 233.69 | 234.37 | 234.80 | 235.48 |
| CAMARILLA | 233.76 | 233.92 | 234.09 | 233.69 | 234.41 | 234.58 | 234.74 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 233.72 | 234.30 | 232.51 | 234.25 | 5,864 |
| 2023-10-13 | 232.80 | 233.70 | 231.63 | 233.00 | 1,736 |
| 2023-10-12 | 233.43 | 234.14 | 232.81 | 232.90 | 461 |
| 2023-10-11 | 237.95 | 237.95 | 231.83 | 233.43 | 2,830 |
| 2023-10-10 | 230.00 | 231.59 | 229.31 | 231.04 | 1,065 |
| 2023-10-09 | 237.80 | 237.80 | 226.00 | 229.18 | 1,310 |
| 2023-10-06 | 229.99 | 230.95 | 229.91 | 230.87 | 608 |
| 2023-10-05 | 229.82 | 229.88 | 228.50 | 229.30 | 12,833 |
| 2023-10-04 | 231.70 | 231.70 | 228.00 | 229.42 | 2,691 |
| 2023-10-03 | 227.29 | 235.00 | 227.29 | 233.55 | 4,929 |
| 2023-09-29 | 234.00 | 234.00 | 227.00 | 231.93 | 2,701 |
| 2023-09-28 | 231.10 | 232.00 | 228.00 | 228.68 | 2,534 |
| 2023-09-27 | 229.62 | 233.48 | 229.62 | 232.82 | 807 |
| 2023-09-26 | 230.05 | 231.58 | 229.15 | 229.53 | 285 |
| 2023-09-25 | 228.81 | 230.45 | 227.31 | 230.02 | 835 |
| 2023-09-22 | 239.70 | 239.70 | 227.31 | 228.97 | 1,375 |
| 2023-09-21 | 231.01 | 231.99 | 228.66 | 230.47 | 11,310 |
| 2023-09-20 | 233.10 | 255.00 | 227.44 | 242.77 | 2,299 |
| 2023-09-18 | 234.45 | 234.45 | 230.00 | 231.97 | 1,674 |
| 2023-09-15 | 229.80 | 234.00 | 228.01 | 232.55 | 7,904 |
| 2023-09-14 | 229.62 | 229.99 | 225.05 | 227.77 | 10,641 |
| 2023-09-13 | 232.04 | 233.16 | 224.55 | 231.09 | 3,456 |
| 2023-09-12 | 234.00 | 234.00 | 226.00 | 227.49 | 9,080 |
| 2023-09-11 | 234.90 | 238.45 | 229.01 | 230.64 | 7,526 |
| 2023-09-08 | 228.90 | 231.60 | 228.90 | 231.51 | 1,586 |
| 2023-09-07 | 227.00 | 228.25 | 227.00 | 228.25 | 362 |
| 2023-09-06 | 225.99 | 231.00 | 225.17 | 228.76 | 2,792 |
| 2023-09-05 | 227.00 | 227.04 | 225.24 | 225.98 | 1,434 |
| 2023-09-04 | 224.97 | 230.00 | 223.33 | 229.35 | 7,489 |
| 2023-09-01 | 236.35 | 236.93 | 221.51 | 231.93 | 1,993 |