- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCNEXT50 |
| EOD Price | 457.44 |
| PREVIOUS DAY PRICE | 456.70 |
| PRICE CHANGE | 0.74 |
| % CHANGE | 0.16% |
| TRADED QUANTITY | 385 |
| 5 DAYS AVG VOLUME | 349 |
HIGH AND LOW
| ONE DAY | 457.60-445.55 |
| ONE WEEK | 457.60-444.65 |
| TWO WEEKS | 457.60-444.65 |
| ONE MONTH | 464.10-444.65 |
| THREE MONTHS | 470.77-438.99 |
| SIX MONTHS | 522.32-382.00 |
| ONE YEAR | 522.32-367.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.45 | 2.33% |
| TWO WEEKS | 4.95 | 1.09% |
| ONE MONTH | -5.02 | -1.08% |
| THREE MONTHS | 13.67 | 3.08% |
| SIX MONTHS | 73.21 | 19.05% |
| ONE YEAR | 39.00 | 9.32% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 437.41 | 441.48 | 449.46 | 453.53 | 461.51 | 465.58 | 473.56 |
| FIBONACCI | 441.48 | 446.08 | 448.93 | 453.53 | 458.13 | 460.98 | 465.58 |
| CAMARILLA | 454.13 | 455.23 | 456.34 | 453.53 | 458.54 | 459.65 | 460.75 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 445.55 | 457.60 | 445.55 | 457.44 | 385 |
| 2023-10-13 | 455.00 | 456.70 | 454.31 | 456.70 | 46 |
| 2023-10-12 | 454.39 | 456.99 | 454.39 | 454.42 | 167 |
| 2023-10-11 | 454.50 | 455.99 | 453.31 | 453.55 | 479 |
| 2023-10-10 | 448.52 | 453.21 | 448.52 | 452.72 | 672 |
| 2023-10-09 | 448.46 | 448.46 | 444.65 | 446.99 | 939 |
| 2023-10-06 | 449.70 | 452.47 | 449.70 | 452.09 | 308 |
| 2023-10-05 | 448.05 | 449.93 | 448.05 | 449.00 | 153 |
| 2023-10-04 | 451.00 | 451.68 | 446.50 | 448.00 | 423 |
| 2023-10-03 | 453.90 | 454.87 | 451.00 | 454.87 | 145 |
| 2023-09-29 | 451.00 | 452.50 | 450.01 | 452.49 | 165 |
| 2023-09-28 | 454.20 | 458.50 | 447.85 | 450.09 | 672 |
| 2023-09-27 | 453.04 | 455.42 | 453.04 | 455.42 | 121 |
| 2023-09-26 | 455.78 | 455.93 | 454.71 | 454.93 | 149 |
| 2023-09-25 | 453.30 | 455.90 | 451.56 | 454.45 | 3,322 |
| 2023-09-22 | 455.31 | 455.90 | 452.62 | 455.09 | 405 |
| 2023-09-21 | 459.81 | 459.81 | 452.82 | 453.48 | 1,108 |
| 2023-09-20 | 461.32 | 461.55 | 457.03 | 458.50 | 393 |
| 2023-09-18 | 461.00 | 464.10 | 461.00 | 463.20 | 2,301 |
| 2023-09-15 | 461.10 | 463.15 | 460.91 | 462.46 | 383 |
| 2023-09-14 | 459.98 | 462.78 | 456.29 | 462.00 | 1,149 |
| 2023-09-13 | 457.30 | 459.80 | 450.50 | 455.68 | 1,850 |
| 2023-09-12 | 467.00 | 470.77 | 456.90 | 457.81 | 2,075 |
| 2023-09-11 | 459.00 | 465.59 | 459.00 | 465.38 | 2,973 |
| 2023-09-08 | 460.06 | 463.99 | 457.60 | 457.70 | 1,037 |
| 2023-09-07 | 456.99 | 459.90 | 456.99 | 459.88 | 1,387 |
| 2023-09-06 | 454.31 | 456.89 | 445.20 | 448.13 | 672 |
| 2023-09-05 | 454.61 | 455.97 | 454.31 | 455.96 | 588 |
| 2023-09-04 | 450.19 | 454.30 | 450.19 | 453.83 | 843 |
| 2023-09-01 | 445.79 | 451.07 | 445.79 | 450.19 | 201 |