- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCNIF100 |
| EOD Price | 199.31 |
| PREVIOUS DAY PRICE | 199.00 |
| PRICE CHANGE | 0.31 |
| % CHANGE | 0.15% |
| TRADED QUANTITY | 456 |
| 5 DAYS AVG VOLUME | 374 |
HIGH AND LOW
| ONE DAY | 199.60-198.66 |
| ONE WEEK | 202.53-195.94 |
| TWO WEEKS | 202.53-194.18 |
| ONE MONTH | 205.90-194.18 |
| THREE MONTHS | 220.70-192.80 |
| SIX MONTHS | 220.70-175.00 |
| ONE YEAR | 220.70-167.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.41 | 1.22% |
| TWO WEEKS | 1.17 | 0.59% |
| ONE MONTH | -4.05 | -1.99% |
| THREE MONTHS | 3.48 | 1.77% |
| SIX MONTHS | 24.21 | 13.82% |
| ONE YEAR | 23.66 | 13.46% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 197.84 | 198.25 | 198.78 | 199.19 | 199.72 | 200.13 | 200.66 |
| FIBONACCI | 198.25 | 198.61 | 198.83 | 199.19 | 199.55 | 199.77 | 200.13 |
| CAMARILLA | 199.05 | 199.14 | 199.22 | 199.19 | 199.40 | 199.48 | 199.57 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 199.10 | 199.60 | 198.66 | 199.31 | 456 |
| 2023-10-13 | 198.82 | 199.36 | 198.50 | 199.00 | 208 |
| 2023-10-12 | 199.65 | 199.80 | 199.22 | 199.79 | 558 |
| 2023-10-11 | 198.51 | 200.00 | 198.51 | 199.82 | 609 |
| 2023-10-10 | 197.67 | 198.74 | 197.67 | 198.51 | 40 |
| 2023-10-09 | 202.53 | 202.53 | 195.94 | 196.90 | 982 |
| 2023-10-06 | 201.82 | 201.82 | 196.80 | 198.56 | 155 |
| 2023-10-05 | 194.28 | 198.96 | 194.28 | 197.86 | 408 |
| 2023-10-04 | 199.27 | 199.94 | 194.30 | 199.26 | 1,868 |
| 2023-10-03 | 194.18 | 202.10 | 194.18 | 195.36 | 1,397 |
| 2023-09-29 | 198.29 | 198.30 | 198.00 | 198.14 | 39 |
| 2023-09-28 | 198.98 | 199.20 | 197.40 | 197.46 | 1,175 |
| 2023-09-27 | 198.70 | 199.20 | 197.50 | 199.20 | 1,060 |
| 2023-09-26 | 197.50 | 199.50 | 197.50 | 198.70 | 398 |
| 2023-09-25 | 198.80 | 198.80 | 197.56 | 198.49 | 498 |
| 2023-09-22 | 198.81 | 199.83 | 198.50 | 198.71 | 848 |
| 2023-09-21 | 201.98 | 201.98 | 198.72 | 199.05 | 1,307 |
| 2023-09-20 | 202.29 | 202.29 | 200.60 | 201.98 | 873 |
| 2023-09-18 | 205.90 | 205.90 | 201.55 | 202.29 | 1,573 |
| 2023-09-15 | 202.33 | 203.60 | 202.04 | 203.36 | 83,711 |
| 2023-09-14 | 202.00 | 202.80 | 198.35 | 201.56 | 709 |
| 2023-09-13 | 201.15 | 202.50 | 200.15 | 201.24 | 1,383 |
| 2023-09-12 | 201.99 | 201.99 | 196.73 | 197.20 | 11,511 |
| 2023-09-11 | 198.10 | 203.50 | 198.10 | 200.80 | 2,337 |
| 2023-09-08 | 202.85 | 202.85 | 198.94 | 200.57 | 3,395 |
| 2023-09-07 | 198.34 | 199.00 | 197.70 | 198.86 | 736 |
| 2023-09-06 | 201.96 | 201.96 | 197.01 | 198.00 | 716 |
| 2023-09-05 | 196.80 | 198.00 | 196.43 | 198.00 | 1,151 |
| 2023-09-04 | 200.44 | 200.44 | 194.30 | 197.20 | 746 |
| 2023-09-01 | 194.36 | 196.51 | 193.62 | 196.51 | 875 |