- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCNIFIT |
| EOD Price | 321.24 |
| PREVIOUS DAY PRICE | 321.13 |
| PRICE CHANGE | 0.11 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 4,703 |
| 5 DAYS AVG VOLUME | 5,314 |
HIGH AND LOW
| ONE DAY | 323.18-320.50 |
| ONE WEEK | 336.60-318.00 |
| TWO WEEKS | 336.60-317.12 |
| ONE MONTH | 336.60-317.12 |
| THREE MONTHS | 365.00-296.15 |
| SIX MONTHS | 365.00-262.75 |
| ONE YEAR | 365.00-262.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.77 | -1.46% |
| TWO WEEKS | -0.41 | -0.12% |
| ONE MONTH | -15.26 | -4.53% |
| THREE MONTHS | 4.29 | 1.35% |
| SIX MONTHS | 53.17 | 19.83% |
| ONE YEAR | 27.58 | 9.39% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 317.42 | 318.96 | 320.10 | 321.64 | 322.78 | 324.32 | 325.46 |
| FIBONACCI | 318.96 | 319.98 | 320.62 | 321.64 | 322.66 | 323.30 | 324.32 |
| CAMARILLA | 320.50 | 320.75 | 320.99 | 321.64 | 321.49 | 321.73 | 321.98 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 322.01 | 323.18 | 320.50 | 321.24 | 4,703 |
| 2023-10-13 | 323.00 | 323.36 | 319.88 | 321.13 | 9,011 |
| 2023-10-12 | 329.51 | 329.51 | 322.50 | 323.31 | 10,523 |
| 2023-10-11 | 329.55 | 336.60 | 328.50 | 334.51 | 1,450 |
| 2023-10-10 | 328.00 | 329.28 | 325.50 | 325.97 | 885 |
| 2023-10-09 | 325.01 | 328.95 | 318.00 | 326.01 | 1,270 |
| 2023-10-06 | 330.00 | 332.00 | 324.31 | 327.49 | 1,337 |
| 2023-10-05 | 324.00 | 326.59 | 323.01 | 324.58 | 696 |
| 2023-10-04 | 324.50 | 324.50 | 317.12 | 321.96 | 2,848 |
| 2023-10-03 | 322.01 | 323.50 | 318.51 | 321.68 | 2,804 |
| 2023-09-29 | 322.61 | 323.99 | 317.50 | 321.65 | 1,879 |
| 2023-09-28 | 329.50 | 329.74 | 320.50 | 322.63 | 2,298 |
| 2023-09-27 | 327.50 | 330.70 | 327.00 | 330.25 | 902 |
| 2023-09-26 | 329.05 | 330.29 | 326.25 | 327.96 | 1,519 |
| 2023-09-25 | 330.10 | 332.12 | 329.00 | 329.87 | 470 |
| 2023-09-22 | 330.98 | 333.99 | 330.42 | 331.63 | 1,645 |
| 2023-09-21 | 331.68 | 333.99 | 324.00 | 326.67 | 3,273 |
| 2023-09-20 | 335.01 | 335.01 | 332.30 | 333.00 | 1,556 |
| 2023-09-18 | 336.49 | 336.49 | 333.59 | 335.06 | 2,216 |
| 2023-09-15 | 335.41 | 337.02 | 334.45 | 336.50 | 3,626 |
| 2023-09-14 | 332.99 | 337.79 | 329.99 | 334.04 | 14,291 |
| 2023-09-13 | 330.70 | 333.05 | 330.30 | 331.42 | 1,519 |
| 2023-09-12 | 337.21 | 337.21 | 326.00 | 332.15 | 8,863 |
| 2023-09-11 | 331.15 | 333.98 | 327.81 | 330.60 | 4,426 |
| 2023-09-08 | 332.96 | 332.96 | 326.95 | 327.45 | 6,906 |
| 2023-09-07 | 326.51 | 365.00 | 325.50 | 336.99 | 1,004 |
| 2023-09-06 | 326.84 | 327.49 | 323.28 | 326.97 | 3,669 |
| 2023-09-05 | 318.68 | 328.29 | 318.68 | 327.37 | 5,017 |
| 2023-09-04 | 320.00 | 339.51 | 311.01 | 325.18 | 4,066 |
| 2023-09-01 | 314.40 | 318.59 | 313.99 | 318.30 | 3,700 |