- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCSENSEX |
| EOD Price | 726.86 |
| PREVIOUS DAY PRICE | 728.71 |
| PRICE CHANGE | -1.85 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 14,476 |
| 5 DAYS AVG VOLUME | 4,263 |
HIGH AND LOW
| ONE DAY | 741.00-724.91 |
| ONE WEEK | 741.00-711.10 |
| TWO WEEKS | 743.60-711.10 |
| ONE MONTH | 748.00-711.10 |
| THREE MONTHS | 748.30-694.55 |
| SIX MONTHS | 748.30-678.83 |
| ONE YEAR | 748.30-678.83 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.76 | 0.65% |
| TWO WEEKS | 4.94 | 0.68% |
| ONE MONTH | -18.95 | -2.54% |
| THREE MONTHS | -6.83 | -0.93% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 704.75 | 714.83 | 720.84 | 730.92 | 736.93 | 747.01 | 753.02 |
| FIBONACCI | 714.83 | 720.98 | 724.77 | 730.92 | 737.07 | 740.86 | 747.01 |
| CAMARILLA | 722.44 | 723.91 | 725.39 | 730.92 | 728.33 | 729.81 | 731.28 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 741.00 | 741.00 | 724.91 | 726.86 | 14,476 |
| 2023-10-13 | 732.97 | 732.97 | 723.87 | 728.71 | 2,588 |
| 2023-10-12 | 734.01 | 734.01 | 729.02 | 730.99 | 1,389 |
| 2023-10-11 | 729.99 | 732.22 | 728.71 | 730.63 | 913 |
| 2023-10-10 | 722.10 | 728.07 | 722.10 | 726.83 | 1,951 |
| 2023-10-09 | 725.87 | 725.87 | 711.10 | 722.10 | 1,729 |
| 2023-10-06 | 724.56 | 726.98 | 721.78 | 725.91 | 1,133 |
| 2023-10-05 | 725.00 | 725.00 | 718.50 | 722.19 | 1,282 |
| 2023-10-04 | 717.50 | 721.00 | 713.92 | 717.41 | 3,978 |
| 2023-10-03 | 743.60 | 743.60 | 718.23 | 724.64 | 3,732 |
| 2023-09-29 | 743.60 | 743.60 | 718.02 | 721.92 | 3,241 |
| 2023-09-28 | 725.13 | 729.60 | 721.00 | 721.93 | 1,729 |
| 2023-09-27 | 724.69 | 726.00 | 721.40 | 725.13 | 1,575 |
| 2023-09-26 | 729.99 | 729.99 | 723.79 | 726.33 | 3,144 |
| 2023-09-25 | 729.99 | 738.00 | 721.82 | 732.89 | 2,423 |
| 2023-09-22 | 729.39 | 741.00 | 724.01 | 729.36 | 1,331 |
| 2023-09-21 | 734.99 | 734.99 | 716.00 | 726.53 | 2,050 |
| 2023-09-20 | 743.01 | 743.01 | 734.97 | 735.00 | 6,438 |
| 2023-09-18 | 745.81 | 748.00 | 741.00 | 742.45 | 3,013 |
| 2023-09-15 | 748.30 | 748.30 | 742.32 | 745.81 | 1,485 |
| 2023-09-14 | 745.01 | 745.80 | 740.10 | 742.82 | 1,250 |
| 2023-09-13 | 735.96 | 742.99 | 735.96 | 739.92 | 3,875 |
| 2023-09-12 | 733.15 | 743.25 | 721.63 | 735.97 | 10,042 |
| 2023-09-11 | 739.70 | 739.70 | 730.00 | 732.97 | 2,021 |
| 2023-09-08 | 726.99 | 733.99 | 726.99 | 730.57 | 1,438 |
| 2023-09-07 | 726.99 | 727.00 | 721.01 | 726.97 | 2,179 |
| 2023-09-06 | 728.00 | 728.00 | 715.09 | 724.02 | 997 |
| 2023-09-05 | 722.99 | 725.00 | 721.08 | 724.82 | 1,924 |
| 2023-09-04 | 724.99 | 725.97 | 718.00 | 722.27 | 3,160 |
| 2023-09-01 | 719.97 | 719.98 | 712.30 | 718.97 | 4,343 |