- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCSILVER |
| EOD Price | 69.97 |
| PREVIOUS DAY PRICE | 69.13 |
| PRICE CHANGE | 0.84 |
| % CHANGE | 1.21% |
| TRADED QUANTITY | 185,521 |
| 5 DAYS AVG VOLUME | 145,704 |
HIGH AND LOW
| ONE DAY | 70.63-69.52 |
| ONE WEEK | 71.00-68.63 |
| TWO WEEKS | 71.00-66.06 |
| ONE MONTH | 72.15-66.06 |
| THREE MONTHS | 74.78-66.06 |
| SIX MONTHS | 77.01-66.00 |
| ONE YEAR | 77.15-54.01 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.85 | 1.22% |
| TWO WEEKS | -0.49 | -0.69% |
| ONE MONTH | -0.75 | -1.06% |
| THREE MONTHS | -3.89 | -5.26% |
| SIX MONTHS | -3.07 | -4.20% |
| ONE YEAR | 14.23 | 25.52% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.34 | 68.93 | 69.45 | 70.04 | 70.56 | 71.15 | 71.67 |
| FIBONACCI | 68.93 | 69.35 | 69.62 | 70.04 | 70.46 | 70.73 | 71.15 |
| CAMARILLA | 69.66 | 69.77 | 69.87 | 70.04 | 70.07 | 70.17 | 70.28 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.52 | 70.63 | 69.52 | 69.97 | 185,521 |
| 2023-10-13 | 69.45 | 69.45 | 68.63 | 69.13 | 139,935 |
| 2023-10-12 | 70.50 | 71.00 | 69.00 | 69.44 | 178,055 |
| 2023-10-11 | 69.87 | 69.88 | 68.99 | 69.70 | 89,730 |
| 2023-10-10 | 69.16 | 69.97 | 68.91 | 69.38 | 135,282 |
| 2023-10-09 | 70.95 | 70.95 | 68.81 | 69.12 | 234,518 |
| 2023-10-06 | 68.05 | 69.10 | 67.50 | 68.90 | 115,746 |
| 2023-10-05 | 67.88 | 68.43 | 67.00 | 67.99 | 312,758 |
| 2023-10-04 | 67.95 | 67.98 | 67.40 | 67.47 | 343,328 |
| 2023-10-03 | 68.48 | 70.00 | 66.06 | 67.53 | 938,505 |
| 2023-09-29 | 69.84 | 70.68 | 69.84 | 70.46 | 56,996 |
| 2023-09-28 | 72.15 | 72.15 | 69.31 | 69.48 | 126,630 |
| 2023-09-27 | 70.37 | 70.37 | 69.67 | 70.05 | 102,470 |
| 2023-09-26 | 71.08 | 71.08 | 70.17 | 70.63 | 142,686 |
| 2023-09-25 | 72.06 | 72.10 | 71.31 | 71.65 | 155,877 |
| 2023-09-22 | 70.96 | 72.02 | 69.25 | 71.78 | 149,195 |
| 2023-09-21 | 71.16 | 71.16 | 70.65 | 70.96 | 64,323 |
| 2023-09-20 | 71.57 | 71.57 | 70.80 | 71.08 | 548,209 |
| 2023-09-18 | 71.58 | 71.58 | 70.73 | 71.07 | 234,682 |
| 2023-09-15 | 69.77 | 70.85 | 69.53 | 70.72 | 69,570 |
| 2023-09-14 | 69.98 | 69.98 | 69.05 | 69.22 | 359,449 |
| 2023-09-13 | 70.48 | 70.48 | 69.73 | 70.03 | 236,965 |
| 2023-09-12 | 70.77 | 70.78 | 70.11 | 70.26 | 149,307 |
| 2023-09-11 | 70.11 | 70.55 | 69.99 | 70.48 | 275,406 |
| 2023-09-08 | 70.68 | 70.68 | 69.92 | 70.10 | 263,241 |
| 2023-09-07 | 71.00 | 71.00 | 70.00 | 70.36 | 213,288 |
| 2023-09-06 | 71.36 | 71.49 | 70.75 | 71.05 | 224,014 |
| 2023-09-05 | 72.08 | 72.08 | 71.06 | 71.18 | 311,926 |
| 2023-09-04 | 73.08 | 73.08 | 72.21 | 72.26 | 234,575 |
| 2023-09-01 | 73.34 | 73.55 | 72.91 | 73.50 | 102,679 |