- 2023-10-16
DAY SUMMARY
| SYMBOL | HEALTHY |
| EOD Price | 9.70 |
| PREVIOUS DAY PRICE | 9.73 |
| PRICE CHANGE | -0.03 |
| % CHANGE | -0.30% |
| TRADED QUANTITY | 57,283 |
| 5 DAYS AVG VOLUME | 61,198 |
HIGH AND LOW
| ONE DAY | 9.76-9.60 |
| ONE WEEK | 9.89-9.48 |
| TWO WEEKS | 9.97-9.48 |
| ONE MONTH | 10.10-9.48 |
| THREE MONTHS | 10.19-9.12 |
| SIX MONTHS | 10.19-7.90 |
| ONE YEAR | 10.19-6.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.06 | 0.62% |
| TWO WEEKS | -0.11 | -1.12% |
| ONE MONTH | -0.21 | -2.11% |
| THREE MONTHS | 0.53 | 5.77% |
| SIX MONTHS | 1.65 | 20.49% |
| ONE YEAR | 1.49 | 18.14% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.46 | 9.53 | 9.62 | 9.69 | 9.78 | 9.85 | 9.94 |
| FIBONACCI | 9.53 | 9.59 | 9.63 | 9.69 | 9.75 | 9.79 | 9.85 |
| CAMARILLA | 9.66 | 9.67 | 9.69 | 9.69 | 9.71 | 9.73 | 9.74 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9.73 | 9.76 | 9.60 | 9.70 | 57,283 |
| 2023-10-13 | 9.71 | 9.89 | 9.70 | 9.73 | 38,670 |
| 2023-10-12 | 9.88 | 9.88 | 9.68 | 9.71 | 46,477 |
| 2023-10-11 | 9.85 | 9.87 | 9.63 | 9.69 | 94,478 |
| 2023-10-10 | 9.65 | 9.84 | 9.61 | 9.65 | 69,083 |
| 2023-10-09 | 9.66 | 9.70 | 9.48 | 9.64 | 65,367 |
| 2023-10-06 | 9.60 | 9.77 | 9.60 | 9.66 | 35,364 |
| 2023-10-05 | 9.67 | 9.79 | 9.58 | 9.59 | 57,143 |
| 2023-10-04 | 9.95 | 9.95 | 9.56 | 9.66 | 81,277 |
| 2023-10-03 | 9.81 | 9.97 | 9.57 | 9.79 | 130,811 |
| 2023-09-29 | 9.80 | 9.86 | 9.70 | 9.81 | 149,842 |
| 2023-09-28 | 9.70 | 9.97 | 9.58 | 9.71 | 85,098 |
| 2023-09-27 | 9.90 | 9.90 | 9.55 | 9.70 | 127,604 |
| 2023-09-26 | 9.61 | 9.74 | 9.51 | 9.60 | 83,209 |
| 2023-09-25 | 9.59 | 10.10 | 9.51 | 9.60 | 122,326 |
| 2023-09-22 | 9.86 | 9.86 | 9.52 | 9.59 | 216,861 |
| 2023-09-21 | 9.88 | 9.88 | 9.71 | 9.72 | 97,931 |
| 2023-09-20 | 9.88 | 9.99 | 9.77 | 9.82 | 110,006 |
| 2023-09-18 | 9.99 | 9.99 | 9.86 | 9.88 | 130,304 |
| 2023-09-15 | 9.87 | 9.95 | 9.81 | 9.91 | 223,764 |
| 2023-09-14 | 9.89 | 9.90 | 9.75 | 9.87 | 195,570 |
| 2023-09-13 | 9.82 | 9.87 | 9.76 | 9.84 | 113,075 |
| 2023-09-12 | 9.83 | 9.96 | 9.80 | 9.82 | 322,227 |
| 2023-09-11 | 9.76 | 10.19 | 9.75 | 9.83 | 167,013 |
| 2023-09-08 | 9.85 | 9.85 | 9.73 | 9.76 | 94,653 |
| 2023-09-07 | 9.78 | 9.85 | 9.75 | 9.78 | 65,372 |
| 2023-09-06 | 9.76 | 9.82 | 9.68 | 9.78 | 258,797 |
| 2023-09-05 | 9.59 | 9.77 | 9.56 | 9.72 | 169,236 |
| 2023-09-04 | 9.78 | 9.78 | 9.55 | 9.59 | 314,769 |
| 2023-09-01 | 9.70 | 9.78 | 9.53 | 9.59 | 532,992 |