HEG Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HEG |
| EOD Price | 1786.60 |
| PREVIOUS DAY PRICE | 1812.85 |
| PRICE CHANGE | -26.25 |
| % CHANGE | -1.44% |
| TRADED QUANTITY | 146,030 |
| 5 DAYS AVG VOLUME | 380,865 |
HIGH AND LOW
| ONE DAY | 1826.40-1782.60 |
| ONE WEEK | 1868.00-1730.40 |
| TWO WEEKS | 1868.00-1717.55 |
| ONE MONTH | 1868.00-1695.25 |
| THREE MONTHS | 1914.00-1552.50 |
| SIX MONTHS | 1914.00-1053.00 |
| ONE YEAR | 1914.00-918.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.80 | 1.12% |
| TWO WEEKS | 63.30 | 3.67% |
| ONE MONTH | 40.95 | 2.34% |
| THREE MONTHS | 221.15 | 14.12% |
| SIX MONTHS | 724.75 | 68.25% |
| ONE YEAR | 691.70 | 63.17% |
HEG Ltd Share Price And Simple Moving Average Chart
;HEG Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1726.86 | 1754.73 | 1770.66 | 1798.53 | 1814.46 | 1842.33 | 1858.26 |
| FIBONACCI | 1754.73 | 1771.46 | 1781.80 | 1798.53 | 1815.26 | 1825.60 | 1842.33 |
| CAMARILLA | 1774.56 | 1778.57 | 1782.59 | 1798.53 | 1790.62 | 1794.63 | 1798.65 |
HEG Ltd Candle Stick Chart
;HEG Ltd MACD – Moving Average Convergence Divergence Chart
;HEG Ltd Bollinger Band Chart
;HEG Ltd RSI – Relative Strength Index Chart
;
HEG Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1819.70 | 1826.40 | 1782.60 | 1786.60 | 146,030 |
| 2023-10-13 | 1813.00 | 1829.95 | 1802.00 | 1812.85 | 178,431 |
| 2023-10-12 | 1770.00 | 1868.00 | 1769.35 | 1817.75 | 1,214,119 |
| 2023-10-11 | 1773.95 | 1794.10 | 1758.25 | 1764.75 | 203,723 |
| 2023-10-10 | 1775.10 | 1794.95 | 1759.30 | 1773.90 | 162,026 |
| 2023-10-09 | 1748.20 | 1777.70 | 1730.40 | 1766.80 | 245,248 |
| 2023-10-06 | 1772.00 | 1808.00 | 1755.05 | 1777.95 | 297,281 |
| 2023-10-05 | 1798.00 | 1815.00 | 1757.10 | 1764.80 | 183,227 |
| 2023-10-04 | 1735.95 | 1824.00 | 1717.55 | 1791.25 | 1,164,187 |
| 2023-10-03 | 1724.00 | 1764.00 | 1722.10 | 1734.60 | 155,026 |
| 2023-09-29 | 1715.65 | 1750.00 | 1710.15 | 1723.30 | 100,631 |
| 2023-09-28 | 1731.30 | 1744.90 | 1695.25 | 1707.80 | 92,899 |
| 2023-09-27 | 1725.00 | 1746.95 | 1716.40 | 1729.65 | 99,907 |
| 2023-09-26 | 1720.00 | 1744.40 | 1701.00 | 1722.75 | 99,208 |
| 2023-09-25 | 1710.00 | 1737.95 | 1706.05 | 1723.30 | 94,430 |
| 2023-09-22 | 1723.00 | 1730.00 | 1700.00 | 1705.45 | 105,152 |
| 2023-09-21 | 1739.00 | 1755.00 | 1717.00 | 1723.00 | 179,223 |
| 2023-09-20 | 1723.00 | 1787.70 | 1708.05 | 1739.80 | 288,432 |
| 2023-09-18 | 1745.00 | 1755.00 | 1717.00 | 1723.70 | 109,247 |
| 2023-09-15 | 1750.90 | 1766.85 | 1737.00 | 1745.65 | 207,104 |
| 2023-09-14 | 1750.95 | 1779.00 | 1735.15 | 1743.25 | 181,719 |
| 2023-09-13 | 1714.90 | 1772.00 | 1675.05 | 1739.45 | 379,177 |
| 2023-09-12 | 1803.60 | 1806.70 | 1700.00 | 1707.40 | 455,074 |
| 2023-09-11 | 1836.00 | 1839.95 | 1786.00 | 1793.80 | 324,029 |
| 2023-09-08 | 1766.40 | 1914.00 | 1765.15 | 1821.15 | 2,632,693 |
| 2023-09-07 | 1750.00 | 1773.00 | 1749.00 | 1757.45 | 166,805 |
| 2023-09-06 | 1760.95 | 1771.85 | 1740.00 | 1744.20 | 107,192 |
| 2023-09-05 | 1753.80 | 1793.00 | 1748.00 | 1757.70 | 173,383 |
| 2023-09-04 | 1755.80 | 1794.55 | 1741.00 | 1746.90 | 201,000 |
| 2023-09-01 | 1751.55 | 1778.80 | 1737.05 | 1745.25 | 146,006 |