Hemisphere Properties India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HEMIPROP |
| EOD Price | 125.15 |
| PREVIOUS DAY PRICE | 127.75 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -2.03% |
| TRADED QUANTITY | 1,957,421 |
| 5 DAYS AVG VOLUME | 3,573,230 |
HIGH AND LOW
| ONE DAY | 129.55-124.30 |
| ONE WEEK | 133.45-109.60 |
| TWO WEEKS | 133.45-109.60 |
| ONE MONTH | 133.45-109.60 |
| THREE MONTHS | 133.45-98.30 |
| SIX MONTHS | 133.45-89.60 |
| ONE YEAR | 133.45-79.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.95 | 13.56% |
| TWO WEEKS | 8.65 | 7.42% |
| ONE MONTH | 7.30 | 6.19% |
| THREE MONTHS | 26.55 | 26.92% |
| SIX MONTHS | 32.85 | 35.59% |
| ONE YEAR | 29.05 | 30.22% |
Hemisphere Properties India Ltd Share Price And Simple Moving Average Chart
;Hemisphere Properties India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 117.86 | 121.08 | 123.11 | 126.33 | 128.36 | 131.58 | 133.61 |
| FIBONACCI | 121.08 | 123.09 | 124.32 | 126.33 | 128.34 | 129.57 | 131.58 |
| CAMARILLA | 123.71 | 124.19 | 124.67 | 126.33 | 125.63 | 126.11 | 126.59 |
Hemisphere Properties India Ltd Candle Stick Chart
;Hemisphere Properties India Ltd MACD – Moving Average Convergence Divergence Chart
;Hemisphere Properties India Ltd Bollinger Band Chart
;Hemisphere Properties India Ltd RSI – Relative Strength Index Chart
;
Hemisphere Properties India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.60 | 129.55 | 124.30 | 125.15 | 1,957,421 |
| 2023-10-13 | 122.00 | 133.45 | 121.05 | 127.75 | 9,177,821 |
| 2023-10-12 | 121.45 | 124.80 | 119.10 | 122.60 | 2,094,364 |
| 2023-10-11 | 119.10 | 122.95 | 119.10 | 120.55 | 2,148,563 |
| 2023-10-10 | 110.50 | 119.80 | 110.50 | 118.80 | 2,487,985 |
| 2023-10-09 | 113.50 | 113.50 | 109.60 | 110.20 | 647,810 |
| 2023-10-06 | 114.35 | 115.95 | 113.80 | 114.50 | 413,380 |
| 2023-10-05 | 113.20 | 115.55 | 113.20 | 113.95 | 412,907 |
| 2023-10-04 | 114.65 | 114.95 | 112.60 | 113.15 | 497,124 |
| 2023-10-03 | 115.65 | 116.25 | 115.10 | 115.30 | 345,584 |
| 2023-09-29 | 116.50 | 117.75 | 115.40 | 116.50 | 481,257 |
| 2023-09-28 | 119.15 | 119.15 | 115.40 | 115.60 | 952,427 |
| 2023-09-27 | 119.10 | 120.25 | 118.00 | 119.00 | 477,501 |
| 2023-09-26 | 120.35 | 121.00 | 118.90 | 119.60 | 473,055 |
| 2023-09-25 | 119.05 | 122.60 | 117.75 | 120.55 | 1,711,719 |
| 2023-09-22 | 119.10 | 120.05 | 117.25 | 117.85 | 487,319 |
| 2023-09-21 | 119.70 | 121.80 | 117.65 | 119.00 | 755,838 |
| 2023-09-20 | 120.15 | 122.50 | 119.10 | 120.35 | 880,875 |
| 2023-09-18 | 117.85 | 122.90 | 117.70 | 120.60 | 1,569,500 |
| 2023-09-15 | 118.40 | 119.80 | 116.45 | 117.85 | 632,899 |
| 2023-09-14 | 118.80 | 120.65 | 117.00 | 117.50 | 881,822 |
| 2023-09-13 | 113.70 | 117.80 | 112.35 | 116.60 | 977,910 |
| 2023-09-12 | 121.20 | 122.05 | 112.25 | 112.75 | 1,928,394 |
| 2023-09-11 | 123.00 | 124.00 | 120.75 | 121.15 | 787,076 |
| 2023-09-08 | 123.75 | 123.95 | 121.60 | 122.05 | 780,507 |
| 2023-09-07 | 122.25 | 125.70 | 122.25 | 122.80 | 1,612,224 |
| 2023-09-06 | 121.45 | 124.90 | 120.25 | 122.65 | 2,034,605 |
| 2023-09-05 | 123.30 | 123.70 | 119.25 | 120.45 | 1,105,281 |
| 2023-09-04 | 118.85 | 123.80 | 118.40 | 122.45 | 2,619,404 |
| 2023-09-01 | 119.70 | 120.50 | 116.95 | 118.30 | 869,464 |