Heranba Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HERANBA |
| EOD Price | 357.50 |
| PREVIOUS DAY PRICE | 356.20 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 25,402 |
| 5 DAYS AVG VOLUME | 24,054 |
HIGH AND LOW
| ONE DAY | 359.95-354.00 |
| ONE WEEK | 360.05-342.35 |
| TWO WEEKS | 363.50-342.35 |
| ONE MONTH | 381.10-342.35 |
| THREE MONTHS | 402.20-333.00 |
| SIX MONTHS | 414.00-317.35 |
| ONE YEAR | 545.20-265.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.45 | 2.42% |
| TWO WEEKS | -3.25 | -0.90% |
| ONE MONTH | -19.25 | -5.10% |
| THREE MONTHS | -9.50 | -2.58% |
| SIX MONTHS | 29.45 | 8.97% |
| ONE YEAR | -156.15 | -30.40% |
Heranba Industries Ltd Share Price And Simple Moving Average Chart
;Heranba Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 348.40 | 351.20 | 354.35 | 357.15 | 360.30 | 363.10 | 366.25 |
| FIBONACCI | 351.20 | 353.47 | 354.88 | 357.15 | 359.42 | 360.83 | 363.10 |
| CAMARILLA | 355.86 | 356.41 | 356.95 | 357.15 | 358.05 | 358.59 | 359.14 |
Heranba Industries Ltd Candle Stick Chart
;Heranba Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Heranba Industries Ltd Bollinger Band Chart
;Heranba Industries Ltd RSI – Relative Strength Index Chart
;
Heranba Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 356.50 | 359.95 | 354.00 | 357.50 | 25,402 |
| 2023-10-13 | 352.90 | 359.90 | 351.75 | 356.20 | 23,737 |
| 2023-10-12 | 359.20 | 359.20 | 353.05 | 353.95 | 17,901 |
| 2023-10-11 | 354.20 | 360.05 | 353.05 | 353.95 | 27,203 |
| 2023-10-10 | 349.35 | 357.20 | 349.35 | 352.25 | 26,031 |
| 2023-10-09 | 342.35 | 360.00 | 342.35 | 349.05 | 38,056 |
| 2023-10-06 | 356.15 | 363.50 | 356.15 | 360.95 | 27,088 |
| 2023-10-05 | 358.50 | 359.05 | 354.90 | 356.10 | 19,509 |
| 2023-10-04 | 361.70 | 361.70 | 353.90 | 354.95 | 36,299 |
| 2023-10-03 | 353.40 | 360.10 | 353.40 | 358.20 | 30,611 |
| 2023-09-29 | 358.45 | 362.80 | 356.10 | 360.75 | 31,828 |
| 2023-09-28 | 366.95 | 369.90 | 355.00 | 358.45 | 39,770 |
| 2023-09-27 | 370.00 | 370.00 | 365.50 | 366.95 | 16,963 |
| 2023-09-26 | 366.50 | 371.50 | 365.50 | 366.70 | 20,651 |
| 2023-09-25 | 372.25 | 374.40 | 365.60 | 366.95 | 24,000 |
| 2023-09-22 | 367.05 | 375.00 | 366.90 | 372.25 | 31,783 |
| 2023-09-21 | 375.90 | 378.65 | 368.50 | 370.40 | 30,937 |
| 2023-09-20 | 374.95 | 381.10 | 371.90 | 375.90 | 46,239 |
| 2023-09-18 | 375.35 | 379.20 | 371.00 | 371.75 | 41,514 |
| 2023-09-15 | 378.60 | 382.95 | 374.85 | 376.75 | 40,330 |
| 2023-09-14 | 376.65 | 382.80 | 374.10 | 377.10 | 41,600 |
| 2023-09-13 | 377.60 | 382.90 | 365.00 | 376.65 | 75,200 |
| 2023-09-12 | 394.35 | 398.80 | 375.25 | 376.50 | 163,341 |
| 2023-09-11 | 388.45 | 402.20 | 384.50 | 391.90 | 325,700 |
| 2023-09-08 | 387.00 | 388.70 | 378.50 | 379.75 | 59,806 |
| 2023-09-07 | 385.90 | 388.85 | 382.40 | 384.20 | 86,454 |
| 2023-09-06 | 376.95 | 389.70 | 376.90 | 382.10 | 126,369 |
| 2023-09-05 | 377.00 | 384.00 | 376.00 | 376.80 | 74,850 |
| 2023-09-04 | 367.05 | 379.60 | 366.65 | 376.20 | 115,252 |
| 2023-09-01 | 362.45 | 369.75 | 361.35 | 366.50 | 44,244 |