Hero Motocorp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HEROMOTOCO |
| EOD Price | 3161.00 |
| PREVIOUS DAY PRICE | 3098.45 |
| PRICE CHANGE | 62.55 |
| % CHANGE | 2.01% |
| TRADED QUANTITY | 966,651 |
| 5 DAYS AVG VOLUME | 757,094 |
HIGH AND LOW
| ONE DAY | 3174.30-3099.85 |
| ONE WEEK | 3174.30-2923.95 |
| TWO WEEKS | 3174.30-2923.95 |
| ONE MONTH | 3174.30-2923.95 |
| THREE MONTHS | 3244.00-2890.00 |
| SIX MONTHS | 3244.00-2421.10 |
| ONE YEAR | 3244.00-2246.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 205.90 | 6.96% |
| TWO WEEKS | 103.75 | 3.39% |
| ONE MONTH | 96.15 | 3.13% |
| THREE MONTHS | 44.60 | 1.43% |
| SIX MONTHS | 715.05 | 29.23% |
| ONE YEAR | 625.10 | 24.65% |
Future Data
| FUTURE PRICE | 3172.20 |
| PREMIUM\DISCOUNT | 11.20 |
| PRICE CHANGE | 63.15 |
| % CHANGE | 2.03% |
| OPEN INTEREST | 3,846,600 |
| % CHANGE IN OI | 4.12 |
| CONTRACTS | 7,957 |
| CHANGE IN CONTRACTS | 4,866 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3200.00 |
| CONTRACTS AT 3200.00 | 15,466 |
| TOTAL CALL OI | 3,023,700 |
| % CHANGE IN OI | 15.08% |
| TOTAL TRADED VOLUME | 65,705 |
| OI PUT CALL RATIO | 0.72 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3100.00 |
| CONTRACTS AT 3100.00 | 3,792 |
| TOTAL PUT OI | 2,166,000 |
| % CHANGE IN OI | 20.79% |
| TOTAL TRADED VOLUME | 21,711 |
| TRADED VOL PC RATIO | 0.33 |
Hero Motocorp Ltd Share Price And Simple Moving Average Chart
;Hero Motocorp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3041.35 | 3070.60 | 3115.80 | 3145.05 | 3190.25 | 3219.50 | 3264.70 |
| FIBONACCI | 3070.60 | 3099.04 | 3116.61 | 3145.05 | 3173.49 | 3191.06 | 3219.50 |
| CAMARILLA | 3140.53 | 3147.35 | 3154.18 | 3145.05 | 3167.82 | 3174.65 | 3181.47 |
Hero Motocorp Ltd Candle Stick Chart
;Hero Motocorp Ltd MACD – Moving Average Convergence Divergence Chart
;Hero Motocorp Ltd Bollinger Band Chart
;Hero Motocorp Ltd RSI – Relative Strength Index Chart
;
Hero Motocorp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3104.00 | 3174.30 | 3099.85 | 3161.00 | 966,651 |
| 2023-10-13 | 3084.00 | 3119.00 | 3080.05 | 3098.45 | 374,642 |
| 2023-10-12 | 3116.95 | 3132.10 | 3064.95 | 3088.25 | 927,642 |
| 2023-10-11 | 3000.00 | 3111.00 | 2987.55 | 3100.85 | 1,048,795 |
| 2023-10-10 | 2975.00 | 3003.10 | 2966.00 | 2976.80 | 467,743 |
| 2023-10-09 | 3021.10 | 3049.95 | 2923.95 | 2955.10 | 976,306 |
| 2023-10-06 | 3040.00 | 3045.00 | 3022.50 | 3038.00 | 180,660 |
| 2023-10-05 | 3020.00 | 3048.85 | 2993.40 | 3016.65 | 537,209 |
| 2023-10-04 | 3015.95 | 3020.00 | 2976.05 | 2989.05 | 307,263 |
| 2023-10-03 | 3058.00 | 3064.90 | 2991.50 | 3015.60 | 387,906 |
| 2023-09-29 | 2985.05 | 3070.00 | 2972.15 | 3057.25 | 375,842 |
| 2023-09-28 | 3006.50 | 3018.20 | 2960.05 | 2970.00 | 331,995 |
| 2023-09-27 | 3034.00 | 3034.00 | 3000.00 | 3006.35 | 222,370 |
| 2023-09-26 | 2975.00 | 3039.00 | 2970.05 | 3034.35 | 372,568 |
| 2023-09-25 | 3015.20 | 3022.70 | 2968.40 | 2974.70 | 408,884 |
| 2023-09-22 | 3010.00 | 3040.00 | 2990.15 | 3022.70 | 323,540 |
| 2023-09-21 | 3057.00 | 3062.95 | 2990.00 | 3000.95 | 585,566 |
| 2023-09-20 | 3114.60 | 3132.85 | 3048.25 | 3061.85 | 575,906 |
| 2023-09-18 | 3066.75 | 3128.00 | 3038.00 | 3114.65 | 897,322 |
| 2023-09-15 | 3014.60 | 3103.00 | 3004.95 | 3064.85 | 949,607 |
| 2023-09-14 | 3006.80 | 3028.95 | 2976.00 | 2998.40 | 311,245 |
| 2023-09-13 | 3020.05 | 3034.90 | 2985.10 | 2994.40 | 290,774 |
| 2023-09-12 | 3069.30 | 3069.30 | 3010.00 | 3020.05 | 429,664 |
| 2023-09-11 | 3028.90 | 3059.00 | 3019.05 | 3054.35 | 486,566 |
| 2023-09-08 | 2969.80 | 3027.00 | 2960.15 | 3008.75 | 569,352 |
| 2023-09-07 | 2940.00 | 2968.45 | 2930.60 | 2960.90 | 242,002 |
| 2023-09-06 | 2955.00 | 2955.00 | 2916.85 | 2938.00 | 275,916 |
| 2023-09-05 | 2965.00 | 2973.90 | 2928.20 | 2935.35 | 306,742 |
| 2023-09-04 | 2950.00 | 2964.95 | 2922.75 | 2942.85 | 643,279 |
| 2023-09-01 | 2932.95 | 2947.15 | 2908.00 | 2927.40 | 331,811 |