- 2023-10-16
DAY SUMMARY
| SYMBOL | HEUBACHIND |
| EOD Price | 444.25 |
| PREVIOUS DAY PRICE | 446.90 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 23,101 |
| 5 DAYS AVG VOLUME | 32,182 |
HIGH AND LOW
| ONE DAY | 451.00-440.20 |
| ONE WEEK | 456.95-433.00 |
| TWO WEEKS | 464.65-430.25 |
| ONE MONTH | 517.70-430.25 |
| THREE MONTHS | 538.90-300.00 |
| SIX MONTHS | 538.90-300.00 |
| ONE YEAR | 538.90-258.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.20 | 1.88% |
| TWO WEEKS | -17.40 | -3.76% |
| ONE MONTH | -47.65 | -9.68% |
| THREE MONTHS | 132.20 | 42.36% |
| SIX MONTHS | 102.95 | 30.16% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 428.50 | 434.35 | 439.30 | 445.15 | 450.10 | 455.95 | 460.90 |
| FIBONACCI | 434.35 | 438.48 | 441.02 | 445.15 | 449.28 | 451.82 | 455.95 |
| CAMARILLA | 441.28 | 442.27 | 443.26 | 445.15 | 445.24 | 446.23 | 447.22 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 450.00 | 451.00 | 440.20 | 444.25 | 23,101 |
| 2023-10-13 | 448.00 | 451.40 | 442.65 | 446.90 | 29,812 |
| 2023-10-12 | 455.00 | 456.95 | 448.05 | 451.65 | 21,804 |
| 2023-10-11 | 438.50 | 455.15 | 438.50 | 453.10 | 45,905 |
| 2023-10-10 | 436.50 | 448.45 | 436.50 | 441.25 | 40,288 |
| 2023-10-09 | 444.75 | 444.75 | 433.00 | 436.05 | 41,875 |
| 2023-10-06 | 443.70 | 446.25 | 439.65 | 444.75 | 20,777 |
| 2023-10-05 | 440.00 | 447.95 | 437.00 | 439.65 | 39,173 |
| 2023-10-04 | 442.05 | 456.85 | 434.00 | 435.80 | 102,298 |
| 2023-10-03 | 463.70 | 464.65 | 430.25 | 439.95 | 143,343 |
| 2023-09-29 | 462.10 | 465.70 | 457.00 | 461.65 | 49,125 |
| 2023-09-28 | 479.80 | 485.00 | 458.50 | 461.05 | 58,969 |
| 2023-09-27 | 481.10 | 486.90 | 473.10 | 477.90 | 28,977 |
| 2023-09-26 | 480.50 | 484.00 | 476.55 | 481.10 | 32,098 |
| 2023-09-25 | 487.20 | 488.35 | 479.00 | 481.05 | 35,541 |
| 2023-09-22 | 494.45 | 499.90 | 485.10 | 487.20 | 29,735 |
| 2023-09-21 | 503.00 | 508.00 | 492.00 | 494.45 | 29,229 |
| 2023-09-20 | 509.90 | 510.10 | 497.50 | 502.75 | 64,515 |
| 2023-09-18 | 510.00 | 517.70 | 500.00 | 505.60 | 102,202 |
| 2023-09-15 | 509.90 | 510.00 | 489.95 | 491.90 | 28,736 |
| 2023-09-14 | 497.10 | 515.55 | 497.10 | 501.40 | 53,817 |
| 2023-09-13 | 493.00 | 499.00 | 477.00 | 495.75 | 52,003 |
| 2023-09-12 | 524.90 | 526.75 | 482.70 | 486.05 | 132,060 |
| 2023-09-11 | 530.00 | 538.90 | 515.00 | 521.60 | 207,111 |
| 2023-09-08 | 472.00 | 524.50 | 470.10 | 509.75 | 227,906 |
| 2023-09-07 | 469.00 | 482.90 | 468.05 | 476.20 | 81,163 |
| 2023-09-06 | 471.95 | 474.95 | 464.55 | 469.20 | 37,861 |
| 2023-09-05 | 481.00 | 481.00 | 459.60 | 468.10 | 49,623 |
| 2023-09-04 | 466.00 | 488.05 | 462.75 | 472.80 | 251,280 |
| 2023-09-01 | 462.00 | 468.00 | 456.95 | 461.35 | 65,641 |