HG Infra Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HGINFRA |
| EOD Price | 934.70 |
| PREVIOUS DAY PRICE | 934.70 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 47,716 |
| 5 DAYS AVG VOLUME | 65,670 |
HIGH AND LOW
| ONE DAY | 948.60-930.25 |
| ONE WEEK | 962.00-919.15 |
| TWO WEEKS | 972.50-919.15 |
| ONE MONTH | 996.95-919.15 |
| THREE MONTHS | 1019.00-870.00 |
| SIX MONTHS | 1019.00-824.70 |
| ONE YEAR | 1019.00-531.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.00 | 0.75% |
| TWO WEEKS | -7.65 | -0.81% |
| ONE MONTH | -50.60 | -5.13% |
| THREE MONTHS | 61.20 | 7.00% |
| SIX MONTHS | 36.00 | 4.00% |
| ONE YEAR | 373.25 | 66.47% |
HG Infra Engineering Ltd Share Price And Simple Moving Average Chart
;HG Infra Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 908.75 | 919.50 | 927.10 | 937.85 | 945.45 | 956.20 | 963.80 |
| FIBONACCI | 919.50 | 926.51 | 930.84 | 937.85 | 944.86 | 949.19 | 956.20 |
| CAMARILLA | 929.65 | 931.34 | 933.02 | 937.85 | 936.38 | 938.06 | 939.75 |
HG Infra Engineering Ltd Candle Stick Chart
;HG Infra Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;HG Infra Engineering Ltd Bollinger Band Chart
;HG Infra Engineering Ltd RSI – Relative Strength Index Chart
;
HG Infra Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 935.90 | 948.60 | 930.25 | 934.70 | 47,716 |
| 2023-10-13 | 942.25 | 956.85 | 930.00 | 934.70 | 63,787 |
| 2023-10-12 | 932.00 | 950.10 | 931.15 | 942.90 | 61,843 |
| 2023-10-11 | 953.00 | 962.00 | 930.00 | 939.75 | 79,646 |
| 2023-10-10 | 932.35 | 951.65 | 926.20 | 949.95 | 75,360 |
| 2023-10-09 | 954.00 | 961.25 | 919.15 | 927.70 | 107,484 |
| 2023-10-06 | 955.00 | 962.85 | 943.95 | 951.85 | 53,135 |
| 2023-10-05 | 952.75 | 960.75 | 942.85 | 950.50 | 32,892 |
| 2023-10-04 | 959.00 | 963.00 | 942.00 | 948.00 | 75,597 |
| 2023-10-03 | 946.95 | 972.50 | 946.00 | 964.70 | 102,343 |
| 2023-09-29 | 943.25 | 964.00 | 938.10 | 942.35 | 56,771 |
| 2023-09-28 | 939.00 | 950.00 | 926.45 | 938.35 | 58,710 |
| 2023-09-27 | 935.35 | 955.65 | 931.00 | 934.30 | 54,981 |
| 2023-09-26 | 936.00 | 945.40 | 932.00 | 935.35 | 49,756 |
| 2023-09-25 | 947.50 | 953.45 | 931.05 | 932.95 | 49,031 |
| 2023-09-22 | 950.60 | 957.55 | 940.00 | 947.50 | 42,229 |
| 2023-09-21 | 964.50 | 970.00 | 946.90 | 950.60 | 40,465 |
| 2023-09-20 | 970.05 | 981.40 | 952.15 | 960.20 | 70,033 |
| 2023-09-18 | 995.00 | 996.95 | 970.00 | 973.05 | 63,035 |
| 2023-09-15 | 962.10 | 1001.00 | 962.10 | 985.30 | 128,075 |
| 2023-09-14 | 969.80 | 978.10 | 956.00 | 965.95 | 52,950 |
| 2023-09-13 | 946.95 | 970.00 | 930.00 | 957.45 | 79,081 |
| 2023-09-12 | 1003.00 | 1015.00 | 925.55 | 943.65 | 169,294 |
| 2023-09-11 | 995.00 | 1005.00 | 985.45 | 994.20 | 135,441 |
| 2023-09-08 | 982.00 | 993.90 | 970.25 | 986.05 | 99,581 |
| 2023-09-07 | 979.80 | 982.00 | 967.15 | 976.40 | 85,858 |
| 2023-09-06 | 991.10 | 1019.00 | 968.00 | 974.95 | 338,222 |
| 2023-09-05 | 945.80 | 991.50 | 942.00 | 986.15 | 475,135 |
| 2023-09-04 | 925.00 | 954.95 | 925.00 | 941.05 | 160,468 |
| 2023-09-01 | 932.00 | 934.90 | 917.05 | 922.90 | 94,911 |