Hindustan Copper Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDCOPPER |
| EOD Price | 160.15 |
| PREVIOUS DAY PRICE | 157.05 |
| PRICE CHANGE | 3.10 |
| % CHANGE | 1.97% |
| TRADED QUANTITY | 6,580,998 |
| 5 DAYS AVG VOLUME | 5,902,684 |
HIGH AND LOW
| ONE DAY | 160.50-155.60 |
| ONE WEEK | 160.50-147.75 |
| TWO WEEKS | 162.45-147.75 |
| ONE MONTH | 163.70-147.75 |
| THREE MONTHS | 174.75-117.85 |
| SIX MONTHS | 174.75-97.60 |
| ONE YEAR | 174.75-93.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.30 | 7.59% |
| TWO WEEKS | -2.25 | -1.38% |
| ONE MONTH | -1.15 | -0.71% |
| THREE MONTHS | 40.20 | 33.51% |
| SIX MONTHS | 58.85 | 58.09% |
| ONE YEAR | 51.95 | 48.01% |
Future Data
| FUTURE PRICE | 160.15 |
| PREMIUM\DISCOUNT | 0.00 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 1.90% |
| OPEN INTEREST | 32,595,000 |
| % CHANGE IN OI | -2.98 |
| CONTRACTS | 189 |
| CHANGE IN CONTRACTS | -12 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 160.00 |
| CONTRACTS AT 160.00 | 53 |
| TOTAL CALL OI | 14,622,700 |
| % CHANGE IN OI | -5.83% |
| TOTAL TRADED VOLUME | 172 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 155.00 |
| CONTRACTS AT 155.00 | 30 |
| TOTAL PUT OI | 6,784,000 |
| % CHANGE IN OI | -5.04% |
| TOTAL TRADED VOLUME | 68 |
| TRADED VOL PC RATIO | 0.4 |
Hindustan Copper Ltd Share Price And Simple Moving Average Chart
;Hindustan Copper Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 152.10 | 153.85 | 157.00 | 158.75 | 161.90 | 163.65 | 166.80 |
| FIBONACCI | 153.85 | 155.72 | 156.88 | 158.75 | 160.62 | 161.78 | 163.65 |
| CAMARILLA | 158.80 | 159.25 | 159.70 | 158.75 | 160.60 | 161.05 | 161.50 |
Hindustan Copper Ltd Candle Stick Chart
;Hindustan Copper Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Copper Ltd Bollinger Band Chart
;Hindustan Copper Ltd RSI – Relative Strength Index Chart
;
Hindustan Copper Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 157.40 | 160.50 | 155.60 | 160.15 | 6,580,998 |
| 2023-10-13 | 155.00 | 158.80 | 154.00 | 157.05 | 5,132,305 |
| 2023-10-12 | 155.00 | 158.25 | 154.60 | 157.40 | 6,352,909 |
| 2023-10-11 | 155.55 | 158.25 | 153.50 | 153.85 | 6,393,108 |
| 2023-10-10 | 150.50 | 155.70 | 149.70 | 154.80 | 5,054,104 |
| 2023-10-09 | 151.15 | 152.70 | 147.75 | 148.85 | 5,632,085 |
| 2023-10-06 | 154.90 | 155.70 | 153.20 | 154.85 | 3,928,257 |
| 2023-10-05 | 157.05 | 157.95 | 153.20 | 153.80 | 3,666,626 |
| 2023-10-04 | 159.40 | 161.65 | 153.10 | 155.85 | 8,648,303 |
| 2023-10-03 | 161.15 | 162.45 | 159.10 | 160.90 | 4,960,359 |
| 2023-09-29 | 158.00 | 163.25 | 158.00 | 162.40 | 10,590,492 |
| 2023-09-28 | 160.40 | 162.30 | 154.50 | 156.30 | 11,931,246 |
| 2023-09-27 | 155.45 | 161.35 | 152.45 | 159.30 | 10,877,972 |
| 2023-09-26 | 157.00 | 160.40 | 155.50 | 156.20 | 3,469,033 |
| 2023-09-25 | 153.75 | 159.90 | 151.50 | 157.40 | 5,257,493 |
| 2023-09-22 | 154.50 | 155.10 | 151.00 | 153.15 | 4,276,180 |
| 2023-09-21 | 158.70 | 158.70 | 151.70 | 154.25 | 4,826,916 |
| 2023-09-20 | 157.50 | 163.70 | 155.30 | 159.10 | 13,281,824 |
| 2023-09-18 | 161.30 | 161.50 | 155.00 | 157.35 | 3,775,471 |
| 2023-09-15 | 163.00 | 164.10 | 160.20 | 161.30 | 4,889,241 |
| 2023-09-14 | 159.50 | 162.40 | 157.30 | 161.95 | 6,843,565 |
| 2023-09-13 | 155.90 | 159.30 | 150.10 | 158.50 | 12,125,077 |
| 2023-09-12 | 168.90 | 169.20 | 153.20 | 154.75 | 9,680,348 |
| 2023-09-11 | 168.60 | 170.80 | 165.75 | 166.50 | 5,453,052 |
| 2023-09-08 | 163.60 | 168.95 | 163.30 | 166.95 | 8,074,047 |
| 2023-09-07 | 164.00 | 165.40 | 161.55 | 162.70 | 4,706,448 |
| 2023-09-06 | 168.55 | 168.95 | 162.55 | 163.75 | 5,858,899 |
| 2023-09-05 | 172.50 | 172.50 | 167.25 | 168.55 | 6,791,193 |
| 2023-09-04 | 168.80 | 174.75 | 165.55 | 171.55 | 18,399,015 |
| 2023-09-01 | 159.45 | 168.15 | 157.35 | 167.10 | 23,024,424 |