Hindustan Oil Exploration Co Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDOILEXP |
| EOD Price | 172.55 |
| PREVIOUS DAY PRICE | 171.30 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.72% |
| TRADED QUANTITY | 1,863,943 |
| 5 DAYS AVG VOLUME | 1,852,577 |
HIGH AND LOW
| ONE DAY | 176.55-171.50 |
| ONE WEEK | 176.55-162.20 |
| TWO WEEKS | 176.55-158.45 |
| ONE MONTH | 176.55-154.70 |
| THREE MONTHS | 257.95-154.70 |
| SIX MONTHS | 257.95-131.60 |
| ONE YEAR | 257.95-115.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.05 | 5.53% |
| TWO WEEKS | -0.15 | -0.08% |
| ONE MONTH | 1.20 | 0.70% |
| THREE MONTHS | -40.30 | -18.93% |
| SIX MONTHS | 38.25 | 28.48% |
| ONE YEAR | 20.00 | 13.11% |
Hindustan Oil Exploration Co Ltd Share Price And Simple Moving Average Chart
;Hindustan Oil Exploration Co Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 165.46 | 168.48 | 170.51 | 173.53 | 175.56 | 178.58 | 180.61 |
| FIBONACCI | 168.48 | 170.41 | 171.60 | 173.53 | 175.46 | 176.65 | 178.58 |
| CAMARILLA | 171.16 | 171.62 | 172.09 | 173.53 | 173.01 | 173.48 | 173.94 |
Hindustan Oil Exploration Co Ltd Candle Stick Chart
;Hindustan Oil Exploration Co Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Oil Exploration Co Ltd Bollinger Band Chart
;Hindustan Oil Exploration Co Ltd RSI – Relative Strength Index Chart
;
Hindustan Oil Exploration Co Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 173.05 | 176.55 | 171.50 | 172.55 | 1,863,943 |
| 2023-10-13 | 168.90 | 175.00 | 167.10 | 171.30 | 2,535,375 |
| 2023-10-12 | 171.00 | 173.10 | 167.65 | 169.60 | 1,114,696 |
| 2023-10-11 | 165.45 | 172.75 | 165.15 | 170.75 | 2,958,082 |
| 2023-10-10 | 164.25 | 167.30 | 163.55 | 164.20 | 790,789 |
| 2023-10-09 | 163.95 | 168.70 | 162.20 | 163.50 | 2,234,123 |
| 2023-10-06 | 163.90 | 166.65 | 161.70 | 162.15 | 856,586 |
| 2023-10-05 | 162.00 | 164.60 | 160.00 | 163.35 | 1,074,135 |
| 2023-10-04 | 167.75 | 168.00 | 158.45 | 160.70 | 2,028,738 |
| 2023-10-03 | 170.00 | 170.00 | 166.20 | 167.75 | 1,214,129 |
| 2023-09-29 | 173.00 | 175.30 | 165.55 | 172.70 | 4,350,214 |
| 2023-09-28 | 157.50 | 170.70 | 155.00 | 170.70 | 13,867,479 |
| 2023-09-27 | 159.00 | 159.45 | 154.70 | 155.20 | 1,028,974 |
| 2023-09-26 | 157.80 | 160.95 | 157.05 | 157.70 | 1,562,672 |
| 2023-09-25 | 162.00 | 162.00 | 156.20 | 156.75 | 857,197 |
| 2023-09-22 | 160.65 | 161.90 | 158.40 | 158.90 | 1,274,583 |
| 2023-09-21 | 165.50 | 166.30 | 160.25 | 160.80 | 1,141,524 |
| 2023-09-20 | 168.00 | 169.70 | 164.35 | 164.90 | 801,374 |
| 2023-09-18 | 169.95 | 174.80 | 167.65 | 169.10 | 1,887,158 |
| 2023-09-15 | 161.60 | 173.50 | 161.60 | 171.35 | 3,762,772 |
| 2023-09-14 | 163.00 | 163.80 | 159.40 | 160.05 | 955,714 |
| 2023-09-13 | 161.70 | 164.50 | 160.30 | 161.65 | 629,206 |
| 2023-09-12 | 169.20 | 169.20 | 159.30 | 160.40 | 1,114,444 |
| 2023-09-11 | 169.70 | 170.00 | 166.50 | 167.45 | 657,710 |
| 2023-09-08 | 170.80 | 171.90 | 168.10 | 168.85 | 833,058 |
| 2023-09-07 | 169.30 | 172.90 | 167.60 | 170.00 | 1,483,524 |
| 2023-09-06 | 169.00 | 172.90 | 167.50 | 168.30 | 1,790,055 |
| 2023-09-05 | 166.95 | 169.30 | 165.10 | 166.05 | 1,142,663 |
| 2023-09-04 | 168.50 | 169.75 | 164.80 | 165.40 | 1,245,583 |
| 2023-09-01 | 166.15 | 169.80 | 164.80 | 166.00 | 991,456 |