Hindustan Petroleum Corp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDPETRO |
| EOD Price | 256.70 |
| PREVIOUS DAY PRICE | 256.45 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.09% |
| TRADED QUANTITY | 2,421,516 |
| 5 DAYS AVG VOLUME | 2,097,154 |
HIGH AND LOW
| ONE DAY | 258.50-251.15 |
| ONE WEEK | 261.80-249.00 |
| TWO WEEKS | 261.80-247.05 |
| ONE MONTH | 266.25-247.05 |
| THREE MONTHS | 309.90-246.20 |
| SIX MONTHS | 309.90-228.00 |
| ONE YEAR | 309.90-200.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.00 | 1.98% |
| TWO WEEKS | 1.75 | 0.68% |
| ONE MONTH | 4.45 | 1.76% |
| THREE MONTHS | -33.70 | -11.60% |
| SIX MONTHS | 18.45 | 7.74% |
| ONE YEAR | 51.75 | 25.25% |
Future Data
| FUTURE PRICE | 256.80 |
| PREMIUM\DISCOUNT | 0.10 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.05% |
| OPEN INTEREST | 47,314,800 |
| % CHANGE IN OI | -1.11 |
| CONTRACTS | 1,948 |
| CHANGE IN CONTRACTS | 350 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 260.00 |
| CONTRACTS AT 260.00 | 956 |
| TOTAL CALL OI | 16,810,200 |
| % CHANGE IN OI | -0.73% |
| TOTAL TRADED VOLUME | 4,887 |
| OI PUT CALL RATIO | 0.54 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 250.00 |
| CONTRACTS AT 250.00 | 640 |
| TOTAL PUT OI | 9,042,300 |
| % CHANGE IN OI | -0.05% |
| TOTAL TRADED VOLUME | 2,772 |
| TRADED VOL PC RATIO | 0.57 |
Hindustan Petroleum Corp. Ltd Share Price And Simple Moving Average Chart
;Hindustan Petroleum Corp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 245.05 | 248.10 | 252.40 | 255.45 | 259.75 | 262.80 | 267.10 |
| FIBONACCI | 248.10 | 250.91 | 252.64 | 255.45 | 258.26 | 259.99 | 262.80 |
| CAMARILLA | 254.68 | 255.35 | 256.03 | 255.45 | 257.37 | 258.05 | 258.72 |
Hindustan Petroleum Corp. Ltd Candle Stick Chart
;Hindustan Petroleum Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Petroleum Corp. Ltd Bollinger Band Chart
;Hindustan Petroleum Corp. Ltd RSI – Relative Strength Index Chart
;
Hindustan Petroleum Corp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 254.00 | 258.50 | 251.15 | 256.70 | 2,421,516 |
| 2023-10-13 | 258.05 | 259.85 | 255.80 | 256.45 | 1,457,405 |
| 2023-10-12 | 255.50 | 261.80 | 255.45 | 258.40 | 3,160,526 |
| 2023-10-11 | 253.65 | 255.55 | 252.60 | 254.10 | 2,353,720 |
| 2023-10-10 | 251.75 | 254.55 | 251.10 | 251.75 | 1,092,604 |
| 2023-10-09 | 252.10 | 253.00 | 249.00 | 251.70 | 5,323,422 |
| 2023-10-06 | 254.05 | 259.30 | 253.00 | 257.75 | 3,734,939 |
| 2023-10-05 | 256.00 | 261.70 | 252.30 | 253.55 | 5,990,048 |
| 2023-10-04 | 255.00 | 255.15 | 247.05 | 249.95 | 5,085,524 |
| 2023-10-03 | 256.50 | 259.10 | 253.65 | 254.40 | 3,848,575 |
| 2023-09-29 | 251.70 | 257.75 | 250.30 | 254.95 | 2,932,062 |
| 2023-09-28 | 254.00 | 256.95 | 249.10 | 249.70 | 3,900,049 |
| 2023-09-27 | 259.65 | 259.80 | 252.90 | 256.30 | 4,054,432 |
| 2023-09-26 | 260.00 | 263.75 | 259.25 | 260.00 | 2,913,558 |
| 2023-09-25 | 260.05 | 261.85 | 256.25 | 260.35 | 3,396,577 |
| 2023-09-22 | 263.00 | 266.25 | 260.50 | 260.95 | 4,485,351 |
| 2023-09-21 | 258.00 | 266.00 | 256.55 | 263.45 | 8,471,846 |
| 2023-09-20 | 253.50 | 259.30 | 252.35 | 257.80 | 4,886,856 |
| 2023-09-18 | 251.55 | 261.25 | 251.20 | 257.10 | 4,933,841 |
| 2023-09-15 | 257.65 | 257.80 | 251.00 | 252.25 | 10,861,910 |
| 2023-09-14 | 255.30 | 259.30 | 254.65 | 258.50 | 3,070,264 |
| 2023-09-13 | 252.25 | 255.85 | 249.55 | 254.70 | 4,293,153 |
| 2023-09-12 | 268.90 | 268.90 | 251.00 | 251.80 | 7,562,607 |
| 2023-09-11 | 262.50 | 268.65 | 260.40 | 265.80 | 5,543,394 |
| 2023-09-08 | 254.75 | 263.30 | 254.00 | 260.40 | 5,751,334 |
| 2023-09-07 | 256.15 | 257.75 | 252.00 | 254.15 | 4,099,467 |
| 2023-09-06 | 251.85 | 255.00 | 249.75 | 254.70 | 2,817,221 |
| 2023-09-05 | 253.85 | 258.70 | 252.50 | 254.65 | 3,322,114 |
| 2023-09-04 | 251.50 | 253.70 | 248.50 | 253.05 | 4,726,184 |
| 2023-09-01 | 249.50 | 250.90 | 246.20 | 250.25 | 5,725,355 |