Hitech Corp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HITECHCORP |
| EOD Price | 247.80 |
| PREVIOUS DAY PRICE | 247.65 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.06% |
| TRADED QUANTITY | 15,953 |
| 5 DAYS AVG VOLUME | 41,386 |
HIGH AND LOW
| ONE DAY | 254.00-245.00 |
| ONE WEEK | 259.40-226.15 |
| TWO WEEKS | 259.40-217.00 |
| ONE MONTH | 259.40-217.00 |
| THREE MONTHS | 259.40-217.00 |
| SIX MONTHS | 259.40-172.60 |
| ONE YEAR | 267.60-151.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.85 | 8.23% |
| TWO WEEKS | 20.75 | 9.13% |
| ONE MONTH | 22.80 | 10.13% |
| THREE MONTHS | 10.35 | 4.35% |
| SIX MONTHS | 69.40 | 38.90% |
| ONE YEAR | 7.35 | 3.05% |
Hitech Corp. Ltd Share Price And Simple Moving Average Chart
;Hitech Corp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 234.86 | 239.93 | 243.86 | 248.93 | 252.86 | 257.93 | 261.86 |
| FIBONACCI | 239.93 | 243.37 | 245.49 | 248.93 | 252.37 | 254.49 | 257.93 |
| CAMARILLA | 245.33 | 246.15 | 246.98 | 248.93 | 248.63 | 249.45 | 250.28 |
Hitech Corp. Ltd Candle Stick Chart
;Hitech Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Hitech Corp. Ltd Bollinger Band Chart
;Hitech Corp. Ltd RSI – Relative Strength Index Chart
;
Hitech Corp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 250.95 | 254.00 | 245.00 | 247.80 | 15,953 |
| 2023-10-13 | 246.00 | 251.00 | 240.85 | 247.65 | 30,170 |
| 2023-10-12 | 254.20 | 254.20 | 241.25 | 242.80 | 17,830 |
| 2023-10-11 | 250.85 | 259.40 | 250.85 | 252.75 | 58,043 |
| 2023-10-10 | 232.00 | 250.60 | 229.40 | 248.95 | 84,938 |
| 2023-10-09 | 237.00 | 240.00 | 226.15 | 228.95 | 8,931 |
| 2023-10-06 | 224.85 | 231.00 | 220.00 | 231.00 | 13,069 |
| 2023-10-05 | 219.80 | 223.95 | 217.75 | 220.00 | 7,414 |
| 2023-10-04 | 233.70 | 233.70 | 217.00 | 218.30 | 4,772 |
| 2023-10-03 | 224.00 | 227.90 | 220.00 | 226.00 | 1,953 |
| 2023-09-29 | 225.10 | 229.80 | 225.00 | 227.05 | 1,806 |
| 2023-09-28 | 224.30 | 229.90 | 222.00 | 225.00 | 5,190 |
| 2023-09-27 | 224.50 | 229.95 | 222.50 | 226.35 | 4,310 |
| 2023-09-26 | 230.40 | 235.00 | 222.65 | 224.50 | 5,808 |
| 2023-09-25 | 227.50 | 230.50 | 227.00 | 230.45 | 424 |
| 2023-09-22 | 231.00 | 234.00 | 230.00 | 230.05 | 1,315 |
| 2023-09-21 | 228.10 | 234.50 | 228.10 | 231.00 | 1,110 |
| 2023-09-20 | 228.05 | 236.00 | 228.00 | 233.50 | 2,958 |
| 2023-09-18 | 222.05 | 236.00 | 221.00 | 234.15 | 7,143 |
| 2023-09-15 | 222.65 | 230.00 | 222.65 | 225.00 | 11,686 |
| 2023-09-14 | 225.10 | 229.95 | 225.10 | 226.00 | 3,015 |
| 2023-09-13 | 223.00 | 228.60 | 217.50 | 227.00 | 18,586 |
| 2023-09-12 | 232.50 | 232.50 | 220.50 | 221.80 | 5,512 |
| 2023-09-11 | 234.00 | 234.00 | 227.60 | 231.75 | 6,300 |
| 2023-09-08 | 227.00 | 235.00 | 227.00 | 234.60 | 1,773 |
| 2023-09-07 | 228.00 | 234.00 | 223.00 | 232.80 | 3,351 |
| 2023-09-06 | 233.00 | 233.00 | 220.00 | 229.90 | 14,396 |
| 2023-09-05 | 235.00 | 236.90 | 230.50 | 231.00 | 2,978 |
| 2023-09-04 | 235.90 | 239.95 | 233.00 | 234.05 | 2,133 |
| 2023-09-01 | 237.50 | 239.95 | 232.05 | 235.90 | 4,351 |