HLE Glascoat Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HLEGLAS |
| EOD Price | 519.35 |
| PREVIOUS DAY PRICE | 521.05 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -0.32% |
| TRADED QUANTITY | 62,555 |
| 5 DAYS AVG VOLUME | 70,002 |
HIGH AND LOW
| ONE DAY | 524.40-516.90 |
| ONE WEEK | 538.30-516.90 |
| TWO WEEKS | 567.95-516.90 |
| ONE MONTH | 595.00-501.00 |
| THREE MONTHS | 674.85-501.00 |
| SIX MONTHS | 698.40-501.00 |
| ONE YEAR | 3770.00-465.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.75 | -1.84% |
| TWO WEEKS | -41.60 | -7.41% |
| ONE MONTH | -69.00 | -11.72% |
| THREE MONTHS | -131.95 | -20.25% |
| SIX MONTHS | -72.65 | -12.27% |
| ONE YEAR | -3071.85 | -85.53% |
HLE Glascoat Ltd Share Price And Simple Moving Average Chart
;HLE Glascoat Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 508.54 | 512.72 | 516.04 | 520.22 | 523.54 | 527.72 | 531.04 |
| FIBONACCI | 512.72 | 515.59 | 517.36 | 520.22 | 523.09 | 524.86 | 527.72 |
| CAMARILLA | 517.29 | 517.98 | 518.66 | 520.22 | 520.04 | 520.73 | 521.41 |
HLE Glascoat Ltd Candle Stick Chart
;HLE Glascoat Ltd MACD – Moving Average Convergence Divergence Chart
;HLE Glascoat Ltd Bollinger Band Chart
;HLE Glascoat Ltd RSI – Relative Strength Index Chart
;
HLE Glascoat Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 522.00 | 524.40 | 516.90 | 519.35 | 62,555 |
| 2023-10-13 | 521.40 | 528.40 | 519.00 | 521.05 | 50,857 |
| 2023-10-12 | 523.25 | 530.95 | 519.00 | 520.75 | 80,158 |
| 2023-10-11 | 532.50 | 535.85 | 519.55 | 523.20 | 79,545 |
| 2023-10-10 | 534.35 | 535.70 | 522.65 | 524.60 | 76,895 |
| 2023-10-09 | 538.00 | 538.30 | 527.00 | 529.10 | 50,490 |
| 2023-10-06 | 539.85 | 546.40 | 537.30 | 540.70 | 58,141 |
| 2023-10-05 | 550.30 | 556.45 | 530.00 | 538.35 | 89,272 |
| 2023-10-04 | 559.90 | 559.90 | 545.80 | 548.45 | 63,528 |
| 2023-10-03 | 560.95 | 567.95 | 557.20 | 558.65 | 71,602 |
| 2023-09-29 | 557.75 | 566.95 | 551.45 | 560.95 | 141,198 |
| 2023-09-28 | 561.00 | 561.00 | 546.85 | 548.40 | 210,039 |
| 2023-09-27 | 553.00 | 587.55 | 542.60 | 557.80 | 3,720,719 |
| 2023-09-26 | 584.85 | 587.50 | 501.00 | 507.90 | 2,634,956 |
| 2023-09-25 | 590.00 | 590.00 | 575.15 | 582.45 | 30,587 |
| 2023-09-22 | 579.50 | 582.00 | 573.25 | 579.00 | 21,971 |
| 2023-09-21 | 579.95 | 589.90 | 572.00 | 579.50 | 67,834 |
| 2023-09-20 | 588.00 | 590.35 | 578.00 | 579.60 | 36,710 |
| 2023-09-18 | 593.00 | 595.00 | 586.70 | 587.75 | 35,195 |
| 2023-09-15 | 594.30 | 597.85 | 583.95 | 588.35 | 48,608 |
| 2023-09-14 | 599.80 | 602.10 | 588.00 | 593.40 | 43,538 |
| 2023-09-13 | 590.25 | 598.65 | 581.00 | 593.50 | 36,844 |
| 2023-09-12 | 600.00 | 605.55 | 580.65 | 590.25 | 66,124 |
| 2023-09-11 | 589.00 | 605.85 | 589.00 | 597.25 | 85,660 |
| 2023-09-08 | 602.95 | 602.95 | 587.40 | 589.70 | 63,536 |
| 2023-09-07 | 587.35 | 604.00 | 582.05 | 594.85 | 139,016 |
| 2023-09-06 | 578.00 | 588.00 | 577.50 | 584.85 | 60,251 |
| 2023-09-05 | 587.30 | 588.50 | 572.00 | 578.30 | 84,338 |
| 2023-09-04 | 587.30 | 591.00 | 581.55 | 584.95 | 55,405 |
| 2023-09-01 | 583.50 | 588.30 | 579.95 | 583.85 | 45,701 |