- 2023-10-16
DAY SUMMARY
| SYMBOL | HMAAGRO |
| EOD Price | 720.90 |
| PREVIOUS DAY PRICE | 719.65 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.17% |
| TRADED QUANTITY | 48,342 |
| 5 DAYS AVG VOLUME | 59,281 |
HIGH AND LOW
| ONE DAY | 730.00-702.05 |
| ONE WEEK | 732.00-690.00 |
| TWO WEEKS | 757.00-690.00 |
| ONE MONTH | 828.00-690.00 |
| THREE MONTHS | 839.90-582.00 |
| SIX MONTHS | 839.90-565.00 |
| ONE YEAR | 839.90-565.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.55 | 1.34% |
| TWO WEEKS | -27.55 | -3.68% |
| ONE MONTH | -68.95 | -8.72% |
| THREE MONTHS | 132.35 | 22.48% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 677.35 | 689.70 | 705.30 | 717.65 | 733.25 | 745.60 | 761.20 |
| FIBONACCI | 689.70 | 700.38 | 706.97 | 717.65 | 728.33 | 734.92 | 745.60 |
| CAMARILLA | 713.21 | 715.78 | 718.34 | 717.65 | 723.46 | 726.02 | 728.59 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 712.45 | 730.00 | 702.05 | 720.90 | 48,342 |
| 2023-10-13 | 723.05 | 729.45 | 712.15 | 719.65 | 155,402 |
| 2023-10-12 | 719.80 | 727.65 | 707.15 | 723.05 | 41,854 |
| 2023-10-11 | 724.00 | 732.00 | 713.25 | 717.55 | 32,600 |
| 2023-10-10 | 710.00 | 728.95 | 710.00 | 717.90 | 18,208 |
| 2023-10-09 | 704.10 | 725.95 | 690.00 | 711.35 | 159,459 |
| 2023-10-06 | 743.25 | 743.25 | 718.55 | 722.40 | 93,141 |
| 2023-10-05 | 736.00 | 757.00 | 728.05 | 736.20 | 29,511 |
| 2023-10-04 | 739.05 | 742.00 | 727.05 | 734.60 | 29,755 |
| 2023-10-03 | 748.45 | 752.85 | 736.65 | 739.50 | 21,077 |
| 2023-09-29 | 730.05 | 764.90 | 730.05 | 748.45 | 40,683 |
| 2023-09-28 | 755.50 | 761.50 | 729.05 | 734.35 | 80,112 |
| 2023-09-27 | 762.05 | 773.00 | 755.00 | 758.70 | 43,655 |
| 2023-09-26 | 789.65 | 789.65 | 762.95 | 766.05 | 25,111 |
| 2023-09-25 | 762.85 | 789.15 | 761.00 | 777.00 | 56,040 |
| 2023-09-22 | 776.95 | 781.85 | 753.25 | 762.85 | 32,107 |
| 2023-09-21 | 796.95 | 796.95 | 765.40 | 773.80 | 39,473 |
| 2023-09-20 | 798.25 | 800.00 | 785.25 | 790.25 | 30,964 |
| 2023-09-18 | 799.95 | 828.00 | 791.55 | 794.45 | 148,109 |
| 2023-09-15 | 806.90 | 822.00 | 783.00 | 789.85 | 84,752 |
| 2023-09-14 | 792.00 | 816.00 | 786.00 | 792.45 | 80,424 |
| 2023-09-13 | 784.90 | 811.00 | 765.10 | 784.80 | 79,034 |
| 2023-09-12 | 819.95 | 819.95 | 772.00 | 778.90 | 85,378 |
| 2023-09-11 | 785.30 | 821.10 | 785.30 | 811.15 | 44,452 |
| 2023-09-08 | 829.80 | 837.00 | 782.15 | 798.60 | 65,994 |
| 2023-09-07 | 810.00 | 828.90 | 791.05 | 817.90 | 72,523 |
| 2023-09-06 | 833.90 | 835.00 | 785.00 | 802.95 | 111,271 |
| 2023-09-05 | 810.00 | 839.90 | 810.00 | 825.60 | 216,861 |
| 2023-09-04 | 770.10 | 809.90 | 770.00 | 796.10 | 278,904 |
| 2023-09-01 | 703.00 | 765.10 | 700.80 | 764.10 | 306,178 |