Hindustan Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HNDFDS |
| EOD Price | 538.50 |
| PREVIOUS DAY PRICE | 539.75 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -0.23% |
| TRADED QUANTITY | 44,383 |
| 5 DAYS AVG VOLUME | 41,213 |
HIGH AND LOW
| ONE DAY | 542.40-537.50 |
| ONE WEEK | 546.95-531.65 |
| TWO WEEKS | 547.10-531.65 |
| ONE MONTH | 629.95-524.00 |
| THREE MONTHS | 629.95-524.00 |
| SIX MONTHS | 632.45-504.00 |
| ONE YEAR | 749.00-463.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.35 | 0.43% |
| TWO WEEKS | 3.25 | 0.60% |
| ONE MONTH | -9.70 | -1.76% |
| THREE MONTHS | -31.20 | -5.47% |
| SIX MONTHS | -49.20 | -8.37% |
| ONE YEAR | 60.35 | 12.62% |
Hindustan Foods Ltd Share Price And Simple Moving Average Chart
;Hindustan Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 531.64 | 534.57 | 536.54 | 539.47 | 541.44 | 544.37 | 546.34 |
| FIBONACCI | 534.57 | 536.44 | 537.60 | 539.47 | 541.34 | 542.50 | 544.37 |
| CAMARILLA | 537.15 | 537.60 | 538.05 | 539.47 | 538.95 | 539.40 | 539.85 |
Hindustan Foods Ltd Candle Stick Chart
;Hindustan Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Hindustan Foods Ltd Bollinger Band Chart
;Hindustan Foods Ltd RSI – Relative Strength Index Chart
;
Hindustan Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 539.75 | 542.40 | 537.50 | 538.50 | 44,383 |
| 2023-10-13 | 541.95 | 542.00 | 538.00 | 539.75 | 43,514 |
| 2023-10-12 | 542.45 | 544.90 | 539.00 | 539.95 | 35,193 |
| 2023-10-11 | 539.95 | 546.95 | 537.00 | 539.70 | 40,240 |
| 2023-10-10 | 539.90 | 541.20 | 534.00 | 537.40 | 42,736 |
| 2023-10-09 | 531.65 | 540.45 | 531.65 | 536.15 | 50,257 |
| 2023-10-06 | 545.00 | 545.00 | 538.50 | 540.60 | 63,278 |
| 2023-10-05 | 543.90 | 546.20 | 537.50 | 540.05 | 61,307 |
| 2023-10-04 | 545.90 | 546.70 | 538.10 | 541.35 | 55,168 |
| 2023-10-03 | 542.00 | 547.10 | 535.30 | 544.90 | 107,191 |
| 2023-09-29 | 573.85 | 574.05 | 531.55 | 535.25 | 457,467 |
| 2023-09-28 | 565.25 | 574.50 | 561.00 | 568.40 | 103,007 |
| 2023-09-27 | 560.90 | 568.05 | 558.55 | 565.20 | 74,649 |
| 2023-09-26 | 587.65 | 609.00 | 555.15 | 560.75 | 272,237 |
| 2023-09-25 | 629.95 | 629.95 | 524.00 | 568.70 | 575,316 |
| 2023-09-22 | 589.00 | 624.00 | 576.90 | 618.80 | 440,892 |
| 2023-09-21 | 591.65 | 604.00 | 578.15 | 593.25 | 386,095 |
| 2023-09-20 | 550.00 | 583.00 | 550.00 | 577.30 | 357,448 |
| 2023-09-18 | 548.90 | 549.45 | 545.00 | 547.00 | 47,180 |
| 2023-09-15 | 547.95 | 553.50 | 544.50 | 548.20 | 74,298 |
| 2023-09-14 | 548.70 | 548.70 | 542.75 | 544.80 | 31,782 |
| 2023-09-13 | 547.65 | 553.20 | 541.60 | 543.30 | 41,643 |
| 2023-09-12 | 550.00 | 550.00 | 539.25 | 544.55 | 76,328 |
| 2023-09-11 | 545.00 | 550.80 | 544.00 | 544.80 | 98,587 |
| 2023-09-08 | 549.35 | 549.95 | 543.60 | 544.80 | 58,469 |
| 2023-09-07 | 545.25 | 557.50 | 543.85 | 545.05 | 80,480 |
| 2023-09-06 | 547.55 | 552.50 | 543.00 | 545.30 | 56,400 |
| 2023-09-05 | 553.70 | 554.75 | 546.00 | 547.05 | 63,244 |
| 2023-09-04 | 552.85 | 558.45 | 548.00 | 550.45 | 63,739 |
| 2023-09-01 | 551.50 | 551.50 | 546.40 | 549.25 | 71,054 |